| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | -0.375 (-5.45%) | 4,500 |
| 6 Oct 1987 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | +0.25 (+3.77%) | 2,700 |
| 5 Oct 1987 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 1,200 |
| 2 Oct 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 9,000 |
| 1 Oct 1987 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 1,800 |
| 30 Sep 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 0 |
| 29 Sep 1987 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 2.2083 | -0.125 (-1.85%) | 6,300 |
| 28 Sep 1987 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 2.25 | +0.25 (+3.85%) | 5,400 |
| 25 Sep 1987 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 900 |
| 24 Sep 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 300 |
| 23 Sep 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | -0.125 (-1.89%) | 19,500 |
| 22 Sep 1987 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 2.2083 | +0.125 (+1.92%) | 1,200 |
| 21 Sep 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
| 18 Sep 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | -0.125 (-1.89%) | 9,000 |
| 17 Sep 1987 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 2.2083 | -0.125 (-1.85%) | 6,300 |
| 16 Sep 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
| 15 Sep 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | +0.25 (+3.85%) | 900 |
| 14 Sep 1987 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 2.1667 | -0.25 (-3.70%) | 18,900 |
| 11 Sep 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 600 |
| 10 Sep 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
| 9 Sep 1987 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 2.25 | 0.0 (0.0%) | 10,500 |
| 8 Sep 1987 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 2.25 | +0.25 (+3.85%) | 9,900 |
| 7 Sep 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 6.5 | 7.125 | 6.5 | 6.5 | 2.1667 | -0.75 (-10.34%) | 11,400 |
| 3 Sep 1987 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 2.4167 | -0.125 (-1.69%) | 33,000 |
| 2 Sep 1987 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 2.4583 | +0.125 (+1.72%) | 7,800 |
| 1 Sep 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 900 |
| 31 Aug 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 1,500 |
| 28 Aug 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 600 |
| 27 Aug 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | -0.125 (-1.69%) | 6,000 |
