| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 2.4583 | -0.125 (-1.67%) | 36,600 |
| 25 Aug 1987 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 2.5 | +0.125 (+1.69%) | 36,300 |
| 24 Aug 1987 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.4583 | 0.0 (0.0%) | 3,900 |
| 21 Aug 1987 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 2.4583 | 0.0 (0.0%) | 66,000 |
| 20 Aug 1987 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 2.4583 | +0.375 (+5.36%) | 140,400 |
| 19 Aug 1987 | USD | 7 | 7 | 7 | 7 | 2.3333 | -0.125 (-1.75%) | 13,200 |
| 18 Aug 1987 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | +0.25 (+3.64%) | 1,200 |
| 17 Aug 1987 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 2.2917 | -0.5 (-6.78%) | 3,000 |
| 14 Aug 1987 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 2.4583 | +0.125 (+1.72%) | 12,900 |
| 13 Aug 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 7,800 |
| 12 Aug 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 3,000 |
| 11 Aug 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 2.4167 | -0.125 (-1.69%) | 11,100 |
| 10 Aug 1987 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 2.4583 | +0.25 (+3.51%) | 26,700 |
| 7 Aug 1987 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 0 |
| 6 Aug 1987 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 35,100 |
| 5 Aug 1987 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 47,100 |
| 4 Aug 1987 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | -0.25 (-3.39%) | 300 |
| 3 Aug 1987 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.4583 | +0.25 (+3.51%) | 600 |
| 31 Jul 1987 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 0 |
| 30 Jul 1987 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 3,000 |
| 29 Jul 1987 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 0 |
| 28 Jul 1987 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 2.375 | -0.25 (-3.39%) | 6,600 |
| 27 Jul 1987 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.4583 | +0.375 (+5.36%) | 1,500 |
| 24 Jul 1987 | USD | 7 | 7.375 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,500 |
| 23 Jul 1987 | USD | 7 | 7 | 7 | 7 | 2.3333 | -0.375 (-5.08%) | 300 |
| 22 Jul 1987 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.4583 | 0.0 (0.0%) | 1,800 |
| 21 Jul 1987 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.4583 | +0.375 (+5.36%) | 2,100 |
| 20 Jul 1987 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 3,600 |
| 17 Jul 1987 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,800 |
| 16 Jul 1987 | USD | 7 | 7.125 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 3,900 |
