| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 12.23 | 12.23 | 11.89 | 11.955 | 11.955 | -0.385 (-3.12%) | 475,307 |
| 14 Jan 2021 | USD | 11.98 | 12.52 | 11.97 | 12.34 | 12.34 | +0.56 (+4.75%) | 356,594 |
| 13 Jan 2021 | USD | 11.65 | 11.81 | 11.56 | 11.78 | 11.78 | +0.09 (+0.77%) | 307,187 |
| 12 Jan 2021 | USD | 11.67 | 11.8 | 11.57 | 11.69 | 11.69 | +0.07 (+0.60%) | 317,861 |
| 11 Jan 2021 | USD | 11.36 | 11.64 | 11.29 | 11.62 | 11.62 | +0.16 (+1.40%) | 283,088 |
| 8 Jan 2021 | USD | 11.81 | 11.81 | 11.36 | 11.46 | 11.46 | -0.14 (-1.21%) | 337,281 |
| 7 Jan 2021 | USD | 11.72 | 11.74 | 11.5101 | 11.6 | 11.6 | -0.02 (-0.17%) | 300,199 |
| 6 Jan 2021 | USD | 11.33 | 11.65 | 11.1671 | 11.62 | 11.62 | +0.44 (+3.94%) | 777,564 |
| 5 Jan 2021 | USD | 10.9 | 11.25 | 10.9 | 11.18 | 11.18 | +0.21 (+1.91%) | 322,005 |
| 4 Jan 2021 | USD | 11.19 | 11.4 | 10.89 | 10.97 | 10.97 | -0.19 (-1.70%) | 674,834 |
| 31 Dec 2020 | USD | 11.04 | 11.22 | 10.985 | 11.16 | 11.16 | +0.09 (+0.81%) | 337,253 |
| 30 Dec 2020 | USD | 10.91 | 11.12 | 10.815 | 11.07 | 11.07 | +0.17 (+1.56%) | 256,057 |
| 29 Dec 2020 | USD | 11.23 | 11.23 | 10.87 | 10.9 | 10.9 | -0.26 (-2.33%) | 399,788 |
| 28 Dec 2020 | USD | 11.0776 | 11.35 | 11.0776 | 11.16 | 11.16 | +0.13 (+1.18%) | 418,404 |
| 24 Dec 2020 | USD | 10.81 | 11.07 | 10.76 | 11.03 | 11.03 | +0.31 (+2.89%) | 366,156 |
| 23 Dec 2020 | USD | 10.93 | 11.07 | 10.69 | 10.72 | 10.72 | -0.215 (-1.97%) | 751,004 |
| 22 Dec 2020 | USD | 10.915 | 11.07 | 10.86 | 10.935 | 10.935 | -0.085 (-0.77%) | 389,923 |
| 21 Dec 2020 | USD | 10.97 | 11.1 | 10.9 | 11.02 | 11.02 | -0.155 (-1.39%) | 504,488 |
| 18 Dec 2020 | USD | 11 | 11.42 | 11 | 11.175 | 11.175 | +0.13 (+1.18%) | 2,428,932 |
| 17 Dec 2020 | USD | 11.06 | 11.11 | 10.8 | 11.045 | 11.045 | +0.025 (+0.23%) | 649,509 |
| 16 Dec 2020 | USD | 11.32 | 11.52 | 10.98 | 11.02 | 11.02 | -0.25 (-2.22%) | 606,694 |
| 15 Dec 2020 | USD | 11.32 | 11.32 | 10.88 | 11.27 | 11.27 | +0.14 (+1.26%) | 1,271,963 |
| 14 Dec 2020 | USD | 11.27 | 11.37 | 11.09 | 11.13 | 11.13 | -0.12 (-1.07%) | 995,612 |
| 11 Dec 2020 | USD | 11.01 | 11.49 | 11.01 | 11.25 | 11.25 | +0.14 (+1.26%) | 676,311 |
| 10 Dec 2020 | USD | 10.86 | 11.2 | 10.852 | 11.11 | 11.11 | 0.0 (0.0%) | 1,065,691 |
| 9 Dec 2020 | USD | 10.56 | 11.27 | 10.1 | 11.11 | 11.11 | -2.1 (-15.90%) | 2,509,393 |
| 8 Dec 2020 | USD | 13.25 | 13.3 | 12.95 | 13.21 | 13.21 | +0.07 (+0.53%) | 553,164 |
| 7 Dec 2020 | USD | 13 | 13.265 | 12.87 | 13.14 | 13.14 | +0.25 (+1.94%) | 506,807 |
| 4 Dec 2020 | USD | 12.21 | 12.9 | 12.21 | 12.89 | 12.89 | +0.63 (+5.14%) | 419,340 |
| 3 Dec 2020 | USD | 12.2 | 12.31 | 12.05 | 12.26 | 12.26 | +0.11 (+0.91%) | 349,872 |
