Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1987 | USD | 2 | 2.125 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 23,700 |
23 Nov 1987 | USD | 2 | 2.125 | 2 | 2 | 0.6667 | +0.125 (+6.67%) | 40,500 |
20 Nov 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.625 | -0.25 (-11.76%) | 6,600 |
19 Nov 1987 | USD | 2.125 | 3 | 2 | 2.125 | 0.7083 | -0.875 (-29.17%) | 36,000 |
18 Nov 1987 | USD | 3 | 3 | 2.625 | 3 | 1 | 0.0 (0.0%) | 7,800 |
17 Nov 1987 | USD | 3 | 3.5 | 2.75 | 3 | 1 | -0.5 (-14.29%) | 18,300 |
16 Nov 1987 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1.1667 | 0.0 (0.0%) | 1,200 |
13 Nov 1987 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1.1667 | -0.25 (-6.67%) | 6,600 |
12 Nov 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 9,600 |
11 Nov 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 5,400 |
10 Nov 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | -0.25 (-6.25%) | 6,000 |
9 Nov 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | -0.125 (-3.03%) | 6,300 |
6 Nov 1987 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | -0.125 (-2.94%) | 40,800 |
5 Nov 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
4 Nov 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
3 Nov 1987 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 1.4167 | -0.25 (-5.56%) | 8,100 |
2 Nov 1987 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 1.5 | 0.0 (0.0%) | 5,400 |
30 Oct 1987 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 1.5 | +0.125 (+2.86%) | 1,200 |
29 Oct 1987 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.4583 | -0.125 (-2.78%) | 10,200 |
28 Oct 1987 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 1.5 | 0.0 (0.0%) | 6,900 |
27 Oct 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 600 |
26 Oct 1987 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 1.5 | +0.125 (+2.86%) | 30,300 |
23 Oct 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 1.4583 | -0.125 (-2.78%) | 1,200 |
22 Oct 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 1.5 | -0.375 (-7.69%) | 25,200 |
21 Oct 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 1,800 |
20 Oct 1987 | USD | 4.875 | 5.625 | 4.875 | 4.875 | 1.625 | -0.75 (-13.33%) | 14,700 |
19 Oct 1987 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 1.875 | -0.5 (-8.16%) | 1,500 |
16 Oct 1987 | USD | 6.125 | 6.125 | 5.625 | 6.125 | 2.0417 | +0.5 (+8.89%) | 6,000 |
15 Oct 1987 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 1.875 | -0.75 (-11.76%) | 13,500 |
14 Oct 1987 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 600 |