| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.7083 | -0.125 (-1.52%) | 9,000 |
| 2 Jun 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | +0.25 (+3.13%) | 300 |
| 1 Jun 1987 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 1,200 |
| 29 May 1987 | USD | 8 | 8 | 8 | 8 | 2.6667 | -0.125 (-1.54%) | 1,200 |
| 28 May 1987 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.7083 | 0.0 (0.0%) | 186,600 |
| 27 May 1987 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.7083 | -0.125 (-1.52%) | 15,300 |
| 26 May 1987 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.75 | 0.0 (0.0%) | 12,300 |
| 25 May 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.75 | +0.25 (+3.13%) | 6,000 |
| 21 May 1987 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 15,300 |
| 20 May 1987 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | -0.125 (-1.54%) | 286,200 |
| 19 May 1987 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.7083 | -0.25 (-2.99%) | 7,800 |
| 18 May 1987 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2.7917 | -0.125 (-1.47%) | 3,900 |
| 15 May 1987 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 2.8333 | -0.125 (-1.45%) | 87,900 |
| 14 May 1987 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.875 | +0.375 (+4.55%) | 10,500 |
| 13 May 1987 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.75 | -0.25 (-2.94%) | 10,500 |
| 12 May 1987 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.8333 | -0.375 (-4.23%) | 2,100 |
| 11 May 1987 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 2.9583 | +0.25 (+2.90%) | 18,300 |
| 8 May 1987 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.875 | 0.0 (0.0%) | 25,800 |
| 7 May 1987 | USD | 8.625 | 9 | 8.625 | 8.625 | 2.875 | -0.375 (-4.17%) | 11,400 |
| 6 May 1987 | USD | 9 | 9.125 | 8.75 | 9 | 3 | 0.0 (0.0%) | 45,300 |
| 5 May 1987 | USD | 9 | 9.25 | 8.875 | 9 | 3 | -0.125 (-1.37%) | 94,500 |
| 4 May 1987 | USD | 9.125 | 9.25 | 8.5 | 9.125 | 3.0417 | +0.625 (+7.35%) | 107,100 |
| 1 May 1987 | USD | 8.5 | 8.5 | 8 | 8.5 | 2.8333 | +0.5 (+6.25%) | 54,000 |
| 30 Apr 1987 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | -0.125 (-1.54%) | 49,200 |
| 29 Apr 1987 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 2.7083 | +0.25 (+3.17%) | 30,600 |
| 28 Apr 1987 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.625 | +0.125 (+1.61%) | 7,200 |
| 27 Apr 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | -0.125 (-1.59%) | 16,800 |
| 24 Apr 1987 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 2.625 | -0.125 (-1.56%) | 23,100 |
| 23 Apr 1987 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 11,100 |
