| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 11.88 | 12.165 | 11.84 | 12.15 | 12.15 | +0.23 (+1.93%) | 360,162 |
| 1 Dec 2020 | USD | 11.68 | 11.96 | 11.6201 | 11.92 | 11.92 | +0.33 (+2.85%) | 458,706 |
| 30 Nov 2020 | USD | 11.61 | 11.75 | 11.45 | 11.59 | 11.59 | -0.09 (-0.77%) | 526,188 |
| 27 Nov 2020 | USD | 11.62 | 11.785 | 11.62 | 11.68 | 11.68 | +0.07 (+0.60%) | 180,709 |
| 25 Nov 2020 | USD | 11.34 | 11.645 | 11.16 | 11.61 | 11.61 | +0.28 (+2.47%) | 360,715 |
| 24 Nov 2020 | USD | 11.27 | 11.405 | 11 | 11.33 | 11.33 | +0.16 (+1.43%) | 699,589 |
| 23 Nov 2020 | USD | 11.19 | 11.32 | 11.09 | 11.17 | 11.17 | +0.07 (+0.63%) | 629,839 |
| 20 Nov 2020 | USD | 11.01 | 11.24 | 11.01 | 11.1 | 11.1 | 0.0 (0.0%) | 247,892 |
| 19 Nov 2020 | USD | 11.14 | 11.14 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 291,861 |
| 18 Nov 2020 | USD | 11.38 | 11.4 | 11.18 | 11.2 | 11.2 | -0.16 (-1.41%) | 217,374 |
| 17 Nov 2020 | USD | 11.39 | 11.4 | 11.17 | 11.36 | 11.36 | -0.11 (-0.96%) | 507,977 |
| 16 Nov 2020 | USD | 11.36 | 11.59 | 11.3 | 11.47 | 11.47 | +0.23 (+2.05%) | 326,397 |
| 13 Nov 2020 | USD | 11.15 | 11.27 | 11 | 11.24 | 11.24 | +0.195 (+1.77%) | 252,224 |
| 12 Nov 2020 | USD | 11.14 | 11.14 | 10.95 | 11.045 | 11.045 | -0.105 (-0.94%) | 312,351 |
| 11 Nov 2020 | USD | 11.17 | 11.2517 | 11.02 | 11.15 | 11.15 | +0.13 (+1.18%) | 222,102 |
| 10 Nov 2020 | USD | 10.79 | 11.1 | 10.76 | 11.02 | 11.02 | +0.11 (+1.01%) | 350,239 |
| 9 Nov 2020 | USD | 11.06 | 11.425 | 10.88 | 10.91 | 10.91 | +0.13 (+1.21%) | 498,074 |
| 6 Nov 2020 | USD | 10.77 | 10.897 | 10.68 | 10.78 | 10.78 | +0.01 (+0.09%) | 460,593 |
| 5 Nov 2020 | USD | 10.46 | 10.8784 | 10.28 | 10.77 | 10.77 | +0.43 (+4.16%) | 535,444 |
| 4 Nov 2020 | USD | 10.46 | 10.46 | 10.15 | 10.34 | 10.34 | -0.1 (-0.96%) | 625,896 |
| 3 Nov 2020 | USD | 10.24 | 10.48 | 10.218 | 10.44 | 10.44 | +0.31 (+3.06%) | 306,278 |
| 2 Nov 2020 | USD | 9.86 | 10.15 | 9.86 | 10.13 | 10.13 | +0.38 (+3.90%) | 349,554 |
| 30 Oct 2020 | USD | 9.9 | 9.95 | 9.67 | 9.75 | 9.75 | -0.2 (-2.01%) | 322,667 |
| 29 Oct 2020 | USD | 9.56 | 10.01 | 9.3992 | 9.95 | 9.95 | +0.37 (+3.86%) | 436,181 |
| 28 Oct 2020 | USD | 9.74 | 9.81 | 9.53 | 9.58 | 9.58 | -0.34 (-3.43%) | 298,422 |
| 27 Oct 2020 | USD | 10.19 | 10.19 | 9.87 | 9.92 | 9.92 | -0.23 (-2.27%) | 351,195 |
| 26 Oct 2020 | USD | 10.24 | 10.28 | 10.01 | 10.15 | 10.15 | -0.21 (-2.03%) | 329,375 |
| 23 Oct 2020 | USD | 10.24 | 10.39 | 10.24 | 10.36 | 10.36 | +0.13 (+1.27%) | 209,776 |
| 22 Oct 2020 | USD | 10.21 | 10.28 | 10.04 | 10.23 | 10.23 | +0.02 (+0.20%) | 326,698 |
| 21 Oct 2020 | USD | 10.16 | 10.34 | 10.14 | 10.21 | 10.21 | +0.01 (+0.10%) | 255,969 |
