| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 10.44 | 10.44 | 10.19 | 10.2 | 10.2 | -0.14 (-1.35%) | 249,215 |
| 19 Oct 2020 | USD | 10.38 | 10.515 | 10.14 | 10.34 | 10.34 | +0.04 (+0.39%) | 249,087 |
| 16 Oct 2020 | USD | 10.5 | 10.5 | 10.29 | 10.3 | 10.3 | -0.21 (-2.00%) | 246,500 |
| 15 Oct 2020 | USD | 10.34 | 10.52 | 10.23 | 10.51 | 10.51 | +0.06 (+0.57%) | 239,687 |
| 14 Oct 2020 | USD | 10.68 | 10.77 | 10.42 | 10.45 | 10.45 | -0.24 (-2.25%) | 342,454 |
| 13 Oct 2020 | USD | 10.66 | 10.795 | 10.51 | 10.69 | 10.69 | +0.01 (+0.09%) | 236,754 |
| 12 Oct 2020 | USD | 10.9 | 10.9 | 10.63 | 10.68 | 10.68 | -0.1 (-0.93%) | 184,681 |
| 9 Oct 2020 | USD | 10.64 | 10.85 | 10.64 | 10.78 | 10.78 | +0.15 (+1.41%) | 294,386 |
| 8 Oct 2020 | USD | 10.53 | 10.67 | 10.53 | 10.63 | 10.63 | +0.17 (+1.63%) | 288,621 |
| 7 Oct 2020 | USD | 10.32 | 10.53 | 10.32 | 10.46 | 10.46 | +0.22 (+2.15%) | 350,206 |
| 6 Oct 2020 | USD | 10.24 | 10.55 | 10.22 | 10.24 | 10.24 | -0.03 (-0.29%) | 469,274 |
| 5 Oct 2020 | USD | 10.16 | 10.29 | 10.04 | 10.27 | 10.27 | +0.19 (+1.88%) | 381,493 |
| 2 Oct 2020 | USD | 9.87 | 10.23 | 9.75 | 10.08 | 10.08 | -0.11 (-1.08%) | 528,632 |
| 1 Oct 2020 | USD | 10.05 | 10.23 | 10.05 | 10.19 | 10.19 | +0.23 (+2.31%) | 517,832 |
| 30 Sep 2020 | USD | 10.1 | 10.19 | 9.94 | 9.96 | 9.96 | -0.15 (-1.48%) | 455,414 |
| 29 Sep 2020 | USD | 10.08 | 10.24 | 10.05 | 10.11 | 10.11 | +0.03 (+0.30%) | 397,787 |
| 28 Sep 2020 | USD | 9.95 | 10.17 | 9.9 | 10.08 | 10.08 | +0.28 (+2.86%) | 469,336 |
| 25 Sep 2020 | USD | 9.77 | 9.865 | 9.6301 | 9.8 | 9.8 | -0.02 (-0.20%) | 468,402 |
| 24 Sep 2020 | USD | 9.62 | 10.04 | 9.58 | 9.82 | 9.82 | +0.16 (+1.66%) | 433,333 |
| 23 Sep 2020 | USD | 9.94 | 10.07 | 9.65 | 9.66 | 9.66 | -0.29 (-2.91%) | 466,467 |
| 22 Sep 2020 | USD | 9.92 | 10.055 | 9.77 | 9.95 | 9.95 | +0.1 (+1.02%) | 464,774 |
| 21 Sep 2020 | USD | 9.89 | 10.02 | 9.73 | 9.85 | 9.85 | -0.315 (-3.10%) | 602,309 |
| 18 Sep 2020 | USD | 10.16 | 10.34 | 9.945 | 10.165 | 10.165 | +0.095 (+0.94%) | 1,236,728 |
| 17 Sep 2020 | USD | 9.68 | 10.125 | 9.67 | 10.07 | 10.07 | +0.16 (+1.61%) | 593,623 |
| 16 Sep 2020 | USD | 9.68 | 10.06 | 9.61 | 9.91 | 9.91 | +0.33 (+3.44%) | 1,015,002 |
| 15 Sep 2020 | USD | 9.45 | 9.665 | 9.33 | 9.58 | 9.58 | +0.14 (+1.48%) | 585,739 |
| 14 Sep 2020 | USD | 9.25 | 9.7 | 9.25 | 9.44 | 9.44 | +0.52 (+5.83%) | 848,731 |
| 11 Sep 2020 | USD | 9.35 | 9.441 | 8.9199 | 8.92 | 8.92 | +0.19 (+2.18%) | 690,003 |
| 10 Sep 2020 | USD | 8.85 | 8.94 | 8.69 | 8.73 | 8.73 | -0.03 (-0.34%) | 564,131 |
| 9 Sep 2020 | USD | 8.88 | 8.98 | 8.64 | 8.76 | 8.76 | -0.05 (-0.57%) | 666,633 |
