| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 11.39 | 12.04 | 11.06 | 11.89 | 11.89 | +0.5 (+4.39%) | 355,177 |
| 24 Jul 2020 | USD | 11.55 | 11.56 | 11.37 | 11.39 | 11.39 | -0.3 (-2.57%) | 431,771 |
| 23 Jul 2020 | USD | 11.61 | 11.815 | 11.41 | 11.69 | 11.69 | +0.22 (+1.92%) | 456,946 |
| 22 Jul 2020 | USD | 11.34 | 11.48 | 11.22 | 11.47 | 11.47 | +0.13 (+1.15%) | 332,889 |
| 21 Jul 2020 | USD | 11.48 | 11.6 | 11.18 | 11.34 | 11.34 | +0.01 (+0.09%) | 259,607 |
| 20 Jul 2020 | USD | 11.15 | 11.35 | 11.06 | 11.33 | 11.33 | +0.17 (+1.52%) | 216,113 |
| 17 Jul 2020 | USD | 11.13 | 11.18 | 10.97 | 11.16 | 11.16 | +0.05 (+0.45%) | 278,635 |
| 16 Jul 2020 | USD | 11.04 | 11.13 | 10.93 | 11.11 | 11.11 | -0.07 (-0.63%) | 237,247 |
| 15 Jul 2020 | USD | 11.36 | 11.47 | 11.135 | 11.18 | 11.18 | -0.005 (-0.04%) | 338,927 |
| 14 Jul 2020 | USD | 11.12 | 11.21 | 10.97 | 11.185 | 11.185 | +0.055 (+0.49%) | 232,156 |
| 13 Jul 2020 | USD | 11.4 | 11.62 | 11.12 | 11.13 | 11.13 | -0.015 (-0.13%) | 424,152 |
| 10 Jul 2020 | USD | 11.34 | 11.38 | 11.03 | 11.145 | 11.145 | -0.095 (-0.85%) | 277,330 |
| 9 Jul 2020 | USD | 11.17 | 11.33 | 10.96 | 11.24 | 11.24 | +0.055 (+0.49%) | 377,358 |
| 8 Jul 2020 | USD | 11.1 | 11.185 | 10.83 | 11.185 | 11.185 | +0.145 (+1.31%) | 496,518 |
| 7 Jul 2020 | USD | 11.47 | 11.55 | 11 | 11.04 | 11.04 | -0.42 (-3.66%) | 473,194 |
| 6 Jul 2020 | USD | 11.36 | 11.54 | 11.17 | 11.46 | 11.46 | +0.34 (+3.06%) | 408,962 |
| 2 Jul 2020 | USD | 11.17 | 11.36 | 11.1 | 11.12 | 11.12 | +0.165 (+1.51%) | 210,860 |
| 1 Jul 2020 | USD | 11.1 | 11.245 | 10.95 | 10.955 | 10.955 | -0.175 (-1.57%) | 434,171 |
| 30 Jun 2020 | USD | 10.73 | 11.18 | 10.73 | 11.13 | 11.13 | +0.42 (+3.92%) | 590,864 |
| 29 Jun 2020 | USD | 10.75 | 10.82 | 10.6 | 10.71 | 10.71 | +0.08 (+0.75%) | 698,561 |
| 26 Jun 2020 | USD | 10.82 | 10.85 | 10.58 | 10.63 | 10.63 | -0.24 (-2.21%) | 742,305 |
| 25 Jun 2020 | USD | 10.69 | 10.895 | 10.55 | 10.87 | 10.87 | +0.13 (+1.21%) | 767,622 |
| 24 Jun 2020 | USD | 11.15 | 11.22 | 10.65 | 10.74 | 10.74 | -0.48 (-4.28%) | 618,263 |
| 23 Jun 2020 | USD | 11.22 | 11.415 | 11.09 | 11.22 | 11.22 | +0.13 (+1.17%) | 627,563 |
| 22 Jun 2020 | USD | 10.91 | 11.14 | 10.66 | 11.09 | 11.09 | -0.21 (-1.86%) | 551,730 |
| 19 Jun 2020 | USD | 11.22 | 11.52 | 11.16 | 11.3 | 11.3 | -0.06 (-0.53%) | 1,112,921 |
| 18 Jun 2020 | USD | 11.57 | 11.7 | 11.18 | 11.36 | 11.36 | -0.24 (-2.07%) | 581,381 |
| 17 Jun 2020 | USD | 11.55 | 11.77 | 11.4 | 11.6 | 11.6 | -0.07 (-0.60%) | 601,588 |
| 16 Jun 2020 | USD | 11.73 | 11.99 | 11.4 | 11.67 | 11.67 | +0.29 (+2.55%) | 624,127 |
| 15 Jun 2020 | USD | 10.9 | 11.49 | 10.82 | 11.38 | 11.38 | +0.105 (+0.93%) | 603,480 |
