| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 11.39 | 11.5426 | 11.01 | 11.275 | 11.275 | +0.275 (+2.50%) | 627,250 |
| 11 Jun 2020 | USD | 11.74 | 11.78 | 10.92 | 11 | 11 | -1.15 (-9.47%) | 564,312 |
| 10 Jun 2020 | USD | 12.53 | 12.57 | 12.13 | 12.15 | 12.15 | -0.295 (-2.37%) | 382,247 |
| 9 Jun 2020 | USD | 12.47 | 12.6 | 12.14 | 12.445 | 12.445 | -0.225 (-1.78%) | 535,413 |
| 8 Jun 2020 | USD | 12.62 | 12.77 | 12.35 | 12.67 | 12.67 | +0.145 (+1.16%) | 423,356 |
| 5 Jun 2020 | USD | 12.66 | 12.8 | 12.45 | 12.525 | 12.525 | +0.235 (+1.91%) | 561,944 |
| 4 Jun 2020 | USD | 11.94 | 12.39 | 11.725 | 12.29 | 12.29 | +0.29 (+2.42%) | 538,975 |
| 3 Jun 2020 | USD | 11.87 | 12.2 | 11.87 | 12 | 12 | +0.24 (+2.04%) | 354,255 |
| 2 Jun 2020 | USD | 11.7 | 11.91 | 11.443 | 11.76 | 11.76 | +0.14 (+1.20%) | 450,304 |
| 1 Jun 2020 | USD | 12 | 12.07 | 11.58 | 11.62 | 11.62 | -0.37 (-3.09%) | 732,671 |
| 29 May 2020 | USD | 11.4 | 12.02 | 11.33 | 11.99 | 11.99 | +0.55 (+4.81%) | 711,942 |
| 28 May 2020 | USD | 11.93 | 12.27 | 11.38 | 11.44 | 11.44 | -0.565 (-4.71%) | 953,667 |
| 27 May 2020 | USD | 12.95 | 12.95 | 11.53 | 12.005 | 12.005 | -1.135 (-8.64%) | 1,445,338 |
| 26 May 2020 | USD | 13.05 | 13.32 | 13.006 | 13.14 | 13.14 | +0.56 (+4.45%) | 675,967 |
| 22 May 2020 | USD | 12.62 | 12.69 | 12.36 | 12.58 | 12.58 | -0.01 (-0.08%) | 248,989 |
| 21 May 2020 | USD | 13 | 13.0647 | 12.49 | 12.59 | 12.59 | -0.44 (-3.38%) | 475,633 |
| 20 May 2020 | USD | 12.7 | 13.23 | 12.66 | 13.03 | 13.03 | +0.58 (+4.66%) | 636,079 |
| 19 May 2020 | USD | 12.05 | 12.82 | 12.02 | 12.45 | 12.45 | +0.295 (+2.43%) | 540,430 |
| 18 May 2020 | USD | 11.54 | 12.21 | 11.47 | 12.155 | 12.155 | +1.07 (+9.65%) | 472,986 |
| 15 May 2020 | USD | 11.05 | 11.23 | 10.78 | 11.085 | 11.085 | -0.135 (-1.20%) | 551,871 |
| 14 May 2020 | USD | 11.07 | 11.29 | 10.48 | 11.22 | 11.22 | -0.07 (-0.62%) | 476,997 |
| 13 May 2020 | USD | 11.67 | 11.72 | 11.08 | 11.29 | 11.29 | -0.415 (-3.55%) | 380,144 |
| 12 May 2020 | USD | 12.03 | 12.105 | 11.685 | 11.705 | 11.705 | -0.335 (-2.78%) | 618,900 |
| 11 May 2020 | USD | 12.29 | 12.42 | 12.01 | 12.04 | 12.04 | -0.46 (-3.68%) | 305,865 |
| 8 May 2020 | USD | 12.04 | 12.53 | 11.9678 | 12.5 | 12.5 | +0.73 (+6.20%) | 348,261 |
| 7 May 2020 | USD | 11.63 | 11.79 | 11.49 | 11.77 | 11.77 | +0.3 (+2.62%) | 529,879 |
| 6 May 2020 | USD | 11.43 | 11.56 | 11.23 | 11.47 | 11.47 | +0.12 (+1.06%) | 524,014 |
| 5 May 2020 | USD | 11.6 | 11.803 | 11.26 | 11.35 | 11.35 | +0.16 (+1.43%) | 485,744 |
| 4 May 2020 | USD | 11.26 | 11.42 | 11.05 | 11.19 | 11.19 | -0.16 (-1.41%) | 567,142 |
| 1 May 2020 | USD | 11.51 | 11.93 | 11.18 | 11.35 | 11.35 | -0.6 (-5.02%) | 299,908 |
