Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 12.51 | 12.82 | 11.9 | 11.95 | 11.95 | -0.72 (-5.68%) | 471,351 |
29 Apr 2020 | USD | 12.17 | 12.79 | 11.97 | 12.67 | 12.67 | +0.87 (+7.37%) | 509,154 |
28 Apr 2020 | USD | 12.13 | 12.13 | 11.65 | 11.8 | 11.8 | +0.02 (+0.17%) | 306,033 |
27 Apr 2020 | USD | 11.48 | 11.92 | 11.44 | 11.78 | 11.78 | +0.47 (+4.16%) | 496,943 |
24 Apr 2020 | USD | 11.2 | 11.37 | 10.96 | 11.31 | 11.31 | +0.11 (+0.98%) | 264,889 |
23 Apr 2020 | USD | 11.26 | 11.36 | 10.98 | 11.2 | 11.2 | -0.05 (-0.44%) | 345,832 |
22 Apr 2020 | USD | 10.93 | 11.28 | 10.75 | 11.25 | 11.25 | +0.73 (+6.94%) | 287,024 |
21 Apr 2020 | USD | 10.8 | 10.92 | 10.36 | 10.52 | 10.52 | -0.54 (-4.88%) | 374,962 |
20 Apr 2020 | USD | 10.94 | 11.18 | 10.89 | 11.06 | 11.06 | -0.15 (-1.34%) | 360,693 |
17 Apr 2020 | USD | 11.34 | 11.53 | 11.09 | 11.21 | 11.21 | +0.05 (+0.45%) | 465,539 |
16 Apr 2020 | USD | 10.93 | 11.21 | 10.71 | 11.16 | 11.16 | +0.38 (+3.53%) | 571,556 |
15 Apr 2020 | USD | 10.85 | 10.91 | 10.47 | 10.78 | 10.78 | -0.42 (-3.75%) | 343,340 |
14 Apr 2020 | USD | 11.2 | 11.34 | 10.86 | 11.2 | 11.2 | +0.33 (+3.04%) | 370,794 |
13 Apr 2020 | USD | 10.73 | 10.95 | 10.4701 | 10.87 | 10.87 | +0.08 (+0.74%) | 278,817 |
9 Apr 2020 | USD | 11.39 | 11.47 | 10.76 | 10.79 | 10.79 | -0.45 (-4.00%) | 382,312 |
8 Apr 2020 | USD | 11.01 | 11.36 | 10.88 | 11.24 | 11.24 | +0.49 (+4.56%) | 550,947 |
7 Apr 2020 | USD | 11.01 | 11.05 | 10.45 | 10.75 | 10.75 | +0.12 (+1.13%) | 388,888 |
6 Apr 2020 | USD | 10.07 | 10.68 | 10.04 | 10.63 | 10.63 | +0.96 (+9.93%) | 370,284 |
3 Apr 2020 | USD | 9.81 | 9.97 | 9.32 | 9.67 | 9.67 | -0.23 (-2.32%) | 436,260 |
2 Apr 2020 | USD | 9.58 | 10.017 | 9.4 | 9.9 | 9.9 | +0.23 (+2.38%) | 502,062 |
1 Apr 2020 | USD | 9.95 | 10.32 | 9.51 | 9.67 | 9.67 | -0.59 (-5.75%) | 597,589 |
31 Mar 2020 | USD | 10.19 | 10.33 | 10 | 10.26 | 10.26 | +0.04 (+0.39%) | 1,032,646 |
30 Mar 2020 | USD | 10.27 | 10.55 | 9.93 | 10.22 | 10.22 | +0.13 (+1.29%) | 589,392 |
27 Mar 2020 | USD | 10.41 | 10.5 | 9.849 | 10.09 | 10.09 | -0.65 (-6.05%) | 488,309 |
26 Mar 2020 | USD | 10.11 | 10.86 | 9.99 | 10.74 | 10.74 | +0.72 (+7.19%) | 676,063 |
25 Mar 2020 | USD | 10.21 | 10.6 | 9.66 | 10.02 | 10.02 | -0.13 (-1.28%) | 1,074,040 |
24 Mar 2020 | USD | 10.29 | 10.8899 | 9.6 | 10.15 | 10.15 | +0.41 (+4.21%) | 728,152 |
23 Mar 2020 | USD | 9.68 | 10.1 | 9.34 | 9.74 | 9.74 | +0.3 (+3.18%) | 574,333 |
20 Mar 2020 | USD | 9.18 | 10.21 | 8.84 | 9.44 | 9.44 | +0.44 (+4.89%) | 1,275,591 |
19 Mar 2020 | USD | 8.83 | 9.65 | 8.31 | 9 | 9 | +0.43 (+5.02%) | 750,739 |