| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 9.34 | 9.8 | 8.36 | 8.57 | 8.57 | -1.53 (-15.15%) | 726,574 |
| 17 Mar 2020 | USD | 9.19 | 10.17 | 8.55 | 10.1 | 10.1 | +1.11 (+12.35%) | 866,076 |
| 16 Mar 2020 | USD | 9 | 10.07 | 8.98 | 8.99 | 8.99 | -1.28 (-12.46%) | 757,667 |
| 13 Mar 2020 | USD | 10.67 | 11.15 | 9.93 | 10.27 | 10.27 | +0.21 (+2.09%) | 1,042,671 |
| 12 Mar 2020 | USD | 10.65 | 10.85 | 10.03 | 10.06 | 10.06 | -1.36 (-11.91%) | 751,806 |
| 11 Mar 2020 | USD | 12.02 | 12.3 | 11.36 | 11.42 | 11.42 | -0.98 (-7.90%) | 560,523 |
| 10 Mar 2020 | USD | 12.52 | 12.87 | 11.755 | 12.4 | 12.4 | +0.24 (+1.97%) | 882,400 |
| 9 Mar 2020 | USD | 11.88 | 12.75 | 11.77 | 12.16 | 12.16 | -0.67 (-5.22%) | 725,129 |
| 6 Mar 2020 | USD | 12.65 | 12.95 | 12.51 | 12.83 | 12.83 | -0.13 (-1.00%) | 633,972 |
| 5 Mar 2020 | USD | 12.9 | 13.6 | 12.67 | 12.96 | 12.96 | -0.56 (-4.14%) | 1,324,708 |
| 4 Mar 2020 | USD | 12.73 | 13.65 | 12.6909 | 13.52 | 13.52 | +0.92 (+7.30%) | 1,373,518 |
| 3 Mar 2020 | USD | 13.01 | 13.33 | 12.54 | 12.6 | 12.6 | -0.45 (-3.45%) | 1,428,404 |
| 2 Mar 2020 | USD | 12.51 | 13.1 | 12.32 | 13.05 | 13.05 | +0.6 (+4.82%) | 909,137 |
| 28 Feb 2020 | USD | 12.2 | 12.62 | 12.05 | 12.45 | 12.45 | +0.1 (+0.81%) | 895,307 |
| 27 Feb 2020 | USD | 12.36 | 12.67 | 11.975 | 12.35 | 12.35 | -0.35 (-2.76%) | 930,002 |
| 26 Feb 2020 | USD | 12.68 | 13.02 | 12.55 | 12.7 | 12.7 | +0.085 (+0.67%) | 847,072 |
| 25 Feb 2020 | USD | 13.15 | 13.15 | 12.5 | 12.615 | 12.615 | -0.415 (-3.18%) | 672,288 |
| 24 Feb 2020 | USD | 13.21 | 13.22 | 12.91 | 13.03 | 13.03 | -0.64 (-4.68%) | 466,456 |
| 21 Feb 2020 | USD | 14.14 | 14.14 | 13.61 | 13.67 | 13.67 | -0.56 (-3.94%) | 407,081 |
| 20 Feb 2020 | USD | 14.71 | 14.79 | 14.03 | 14.23 | 14.23 | -0.56 (-3.79%) | 379,490 |
| 19 Feb 2020 | USD | 14.86 | 15 | 14.48 | 14.79 | 14.79 | -0.01 (-0.07%) | 471,475 |
| 18 Feb 2020 | USD | 14.54 | 14.89 | 14.51 | 14.8 | 14.8 | -0.02 (-0.13%) | 563,883 |
| 14 Feb 2020 | USD | 15.06 | 15.18 | 14.76 | 14.82 | 14.82 | -0.2 (-1.33%) | 433,601 |
| 13 Feb 2020 | USD | 15.24 | 15.265 | 14.65 | 15.02 | 15.02 | -0.33 (-2.15%) | 784,433 |
| 12 Feb 2020 | USD | 15.22 | 15.5486 | 15.03 | 15.35 | 15.35 | +0.31 (+2.06%) | 805,879 |
| 11 Feb 2020 | USD | 14.88 | 15.33 | 14.65 | 15.04 | 15.04 | +0.28 (+1.90%) | 1,272,190 |
| 10 Feb 2020 | USD | 13.74 | 14.78 | 13.54 | 14.76 | 14.76 | +1.89 (+14.69%) | 1,017,722 |
| 7 Feb 2020 | USD | 13.3 | 13.3 | 12.845 | 12.87 | 12.87 | -0.56 (-4.17%) | 427,852 |
| 6 Feb 2020 | USD | 13.6 | 13.69 | 13.3 | 13.43 | 13.43 | -0.15 (-1.10%) | 445,993 |
| 5 Feb 2020 | USD | 13.56 | 13.72 | 13.33 | 13.58 | 13.58 | +0.245 (+1.84%) | 334,264 |
