| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 16.02 | 16.21 | 15.64 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,091,705 |
| 19 Dec 2019 | USD | 15.77 | 16.03 | 15.54 | 16 | 16 | +0.15 (+0.95%) | 781,213 |
| 18 Dec 2019 | USD | 15.63 | 16.13 | 15.63 | 15.85 | 15.85 | +0.215 (+1.38%) | 918,796 |
| 17 Dec 2019 | USD | 15.74 | 15.74 | 15.325 | 15.635 | 15.635 | +0.035 (+0.22%) | 1,188,668 |
| 16 Dec 2019 | USD | 16.12 | 16.45 | 15.48 | 15.6 | 15.6 | -0.34 (-2.13%) | 1,161,180 |
| 13 Dec 2019 | USD | 16.28 | 16.45 | 15.63 | 15.94 | 15.94 | -0.34 (-2.09%) | 1,233,983 |
| 12 Dec 2019 | USD | 15.54 | 16.75 | 15.12 | 16.28 | 16.28 | +1.15 (+7.60%) | 2,453,430 |
| 11 Dec 2019 | USD | 13.8 | 15.48 | 13.8 | 15.13 | 15.13 | +2.56 (+20.37%) | 5,319,613 |
| 10 Dec 2019 | USD | 12.25 | 12.62 | 12.185 | 12.57 | 12.57 | +0.35 (+2.86%) | 718,958 |
| 9 Dec 2019 | USD | 12.34 | 12.41 | 12.12 | 12.22 | 12.22 | -0.13 (-1.05%) | 487,284 |
| 6 Dec 2019 | USD | 12.19 | 12.45 | 12.135 | 12.35 | 12.35 | +0.3 (+2.49%) | 623,696 |
| 5 Dec 2019 | USD | 11.76 | 12.09 | 11.76 | 12.05 | 12.05 | +0.32 (+2.73%) | 433,299 |
| 4 Dec 2019 | USD | 11.42 | 11.86 | 11.42 | 11.73 | 11.73 | +0.46 (+4.08%) | 682,261 |
| 3 Dec 2019 | USD | 11.5 | 11.65 | 11.165 | 11.27 | 11.27 | -0.385 (-3.30%) | 1,141,334 |
| 2 Dec 2019 | USD | 11.79 | 11.836 | 11.63 | 11.655 | 11.655 | -0.105 (-0.89%) | 488,883 |
| 29 Nov 2019 | USD | 11.83 | 11.945 | 11.52 | 11.76 | 11.76 | -0.27 (-2.24%) | 405,101 |
| 28 Nov 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.88 | 12.12 | 11.85 | 12.03 | 12.03 | +0.17 (+1.43%) | 289,219 |
| 26 Nov 2019 | USD | 11.85 | 12.05 | 11.76 | 11.86 | 11.86 | -0.03 (-0.25%) | 481,654 |
| 25 Nov 2019 | USD | 11.41 | 11.98 | 11.4 | 11.89 | 11.89 | +0.535 (+4.71%) | 591,272 |
| 22 Nov 2019 | USD | 11.52 | 11.53 | 11.12 | 11.355 | 11.355 | -0.105 (-0.92%) | 434,054 |
| 21 Nov 2019 | USD | 11.68 | 11.69 | 11.35 | 11.46 | 11.46 | -0.23 (-1.97%) | 329,879 |
| 20 Nov 2019 | USD | 12.21 | 12.21 | 11.62 | 11.69 | 11.69 | -0.57 (-4.65%) | 426,157 |
| 19 Nov 2019 | USD | 12.32 | 12.37 | 12.23 | 12.26 | 12.26 | -0.01 (-0.08%) | 458,838 |
| 18 Nov 2019 | USD | 12.31 | 12.4 | 12.23 | 12.27 | 12.27 | -0.1 (-0.81%) | 286,667 |
| 15 Nov 2019 | USD | 12.26 | 12.49 | 12.26 | 12.37 | 12.37 | +0.24 (+1.98%) | 391,532 |
| 14 Nov 2019 | USD | 12.05 | 12.19 | 12.04 | 12.13 | 12.13 | +0.07 (+0.58%) | 363,352 |
| 13 Nov 2019 | USD | 11.91 | 12.17 | 11.88 | 12.06 | 12.06 | +0.07 (+0.58%) | 300,114 |
| 12 Nov 2019 | USD | 12.02 | 12.21 | 11.97 | 11.99 | 11.99 | +0.03 (+0.25%) | 335,966 |
| 11 Nov 2019 | USD | 11.8 | 12.02 | 11.72 | 11.96 | 11.96 | +0.06 (+0.50%) | 333,967 |
