| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 11.95 | 12.06 | 11.846 | 11.9 | 11.9 | -0.08 (-0.67%) | 264,790 |
| 7 Nov 2019 | USD | 12.3 | 12.34 | 11.97 | 11.98 | 11.98 | -0.145 (-1.20%) | 382,245 |
| 6 Nov 2019 | USD | 12.25 | 12.27 | 11.95 | 12.125 | 12.125 | -0.195 (-1.58%) | 325,601 |
| 5 Nov 2019 | USD | 12.12 | 12.365 | 12.12 | 12.32 | 12.32 | +0.24 (+1.99%) | 299,742 |
| 4 Nov 2019 | USD | 12.05 | 12.2 | 11.98 | 12.08 | 12.08 | +0.13 (+1.09%) | 389,070 |
| 1 Nov 2019 | USD | 11.81 | 11.97 | 11.78 | 11.95 | 11.95 | +0.15 (+1.27%) | 363,112 |
| 31 Oct 2019 | USD | 11.99 | 11.99 | 11.69 | 11.8 | 11.8 | -0.2 (-1.67%) | 252,566 |
| 30 Oct 2019 | USD | 12.58 | 12.58 | 11.99 | 12 | 12 | -0.55 (-4.38%) | 455,630 |
| 29 Oct 2019 | USD | 12.46 | 12.63 | 12.43 | 12.55 | 12.55 | +0.08 (+0.64%) | 815,945 |
| 28 Oct 2019 | USD | 12.12 | 12.5 | 12.01 | 12.47 | 12.47 | +0.48 (+4.00%) | 660,464 |
| 25 Oct 2019 | USD | 11.73 | 12.035 | 11.71 | 11.99 | 11.99 | +0.24 (+2.04%) | 646,915 |
| 24 Oct 2019 | USD | 11.6 | 11.9 | 11.58 | 11.75 | 11.75 | +0.27 (+2.35%) | 497,486 |
| 23 Oct 2019 | USD | 11.69 | 11.69 | 11.41 | 11.48 | 11.48 | -0.3 (-2.55%) | 486,326 |
| 22 Oct 2019 | USD | 11.6 | 11.86 | 11.52 | 11.78 | 11.78 | +0.22 (+1.90%) | 403,317 |
| 21 Oct 2019 | USD | 11.52 | 11.59 | 11.45 | 11.56 | 11.56 | +0.24 (+2.12%) | 488,265 |
| 18 Oct 2019 | USD | 11.3 | 11.42 | 11.2 | 11.32 | 11.32 | -0.05 (-0.44%) | 287,027 |
| 17 Oct 2019 | USD | 11.41 | 11.563 | 11.335 | 11.37 | 11.37 | +0.04 (+0.35%) | 513,385 |
| 16 Oct 2019 | USD | 11.2 | 11.4 | 11.13 | 11.33 | 11.33 | +0.13 (+1.16%) | 958,196 |
| 15 Oct 2019 | USD | 10.92 | 11.25 | 10.9 | 11.2 | 11.2 | +0.32 (+2.94%) | 584,703 |
| 14 Oct 2019 | USD | 10.9 | 10.93 | 10.8 | 10.88 | 10.88 | -0.01 (-0.09%) | 288,221 |
| 11 Oct 2019 | USD | 10.93 | 11.05 | 10.75 | 10.89 | 10.89 | +0.15 (+1.40%) | 315,730 |
| 10 Oct 2019 | USD | 10.77 | 10.96 | 10.72 | 10.74 | 10.74 | +0.03 (+0.28%) | 229,950 |
| 9 Oct 2019 | USD | 10.63 | 10.815 | 10.61 | 10.71 | 10.71 | +0.175 (+1.66%) | 330,842 |
| 8 Oct 2019 | USD | 10.67 | 10.72 | 10.53 | 10.535 | 10.535 | -0.255 (-2.36%) | 438,682 |
| 7 Oct 2019 | USD | 10.85 | 11.01 | 10.77 | 10.79 | 10.79 | -0.06 (-0.55%) | 587,451 |
| 4 Oct 2019 | USD | 10.71 | 10.85 | 10.63 | 10.85 | 10.85 | +0.19 (+1.78%) | 271,367 |
| 3 Oct 2019 | USD | 10.66 | 10.71 | 10.44 | 10.66 | 10.66 | 0.0 (0.0%) | 347,924 |
| 2 Oct 2019 | USD | 10.68 | 10.8 | 10.58 | 10.66 | 10.66 | -0.09 (-0.84%) | 433,958 |
| 1 Oct 2019 | USD | 10.92 | 11.14 | 10.65 | 10.75 | 10.75 | -0.13 (-1.19%) | 441,612 |
| 30 Sep 2019 | USD | 10.97 | 11 | 10.76 | 10.88 | 10.88 | -0.075 (-0.68%) | 506,751 |
