| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 11.31 | 11.45 | 10.93 | 10.955 | 10.955 | -0.345 (-3.05%) | 377,324 |
| 26 Sep 2019 | USD | 11.12 | 11.43 | 11.11 | 11.3 | 11.3 | +0.2 (+1.80%) | 638,248 |
| 25 Sep 2019 | USD | 10.96 | 11.2 | 10.9 | 11.1 | 11.1 | +0.14 (+1.28%) | 538,506 |
| 24 Sep 2019 | USD | 10.91 | 11.0716 | 10.9 | 10.96 | 10.96 | +0.095 (+0.87%) | 528,049 |
| 23 Sep 2019 | USD | 10.67 | 10.99 | 10.59 | 10.865 | 10.865 | +0.125 (+1.16%) | 458,371 |
| 20 Sep 2019 | USD | 10.92 | 10.9997 | 10.69 | 10.74 | 10.74 | -0.18 (-1.65%) | 709,759 |
| 19 Sep 2019 | USD | 10.94 | 11.02 | 10.87 | 10.92 | 10.92 | -0.02 (-0.18%) | 303,398 |
| 18 Sep 2019 | USD | 11.02 | 11.1 | 10.82 | 10.94 | 10.94 | -0.11 (-1.00%) | 274,259 |
| 17 Sep 2019 | USD | 10.93 | 11.05 | 10.83 | 11.05 | 11.05 | +0.04 (+0.36%) | 389,470 |
| 16 Sep 2019 | USD | 11 | 11.13 | 10.88 | 11.01 | 11.01 | -0.12 (-1.08%) | 282,142 |
| 13 Sep 2019 | USD | 11.07 | 11.225 | 11.01 | 11.13 | 11.13 | +0.05 (+0.45%) | 568,812 |
| 12 Sep 2019 | USD | 10.99 | 11.15 | 10.78 | 11.08 | 11.08 | +0.12 (+1.09%) | 486,337 |
| 11 Sep 2019 | USD | 10.99 | 11.02 | 10.83 | 10.96 | 10.96 | +0.04 (+0.37%) | 481,289 |
| 10 Sep 2019 | USD | 10.77 | 10.99 | 10.62 | 10.92 | 10.92 | +0.18 (+1.68%) | 724,676 |
| 9 Sep 2019 | USD | 10.76 | 10.84 | 10.54 | 10.74 | 10.74 | +0.03 (+0.28%) | 783,280 |
| 6 Sep 2019 | USD | 10.95 | 11.03 | 10.69 | 10.71 | 10.71 | -0.16 (-1.47%) | 345,696 |
| 5 Sep 2019 | USD | 10.85 | 11.15 | 10.8 | 10.87 | 10.87 | +0.05 (+0.46%) | 652,464 |
| 4 Sep 2019 | USD | 10.88 | 11 | 10.74 | 10.82 | 10.82 | +0.09 (+0.84%) | 1,048,233 |
| 3 Sep 2019 | USD | 10.7 | 10.82 | 10.52 | 10.73 | 10.73 | -0.07 (-0.65%) | 662,972 |
| 2 Sep 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.37 | 10.93 | 10.37 | 10.8 | 10.8 | +0.51 (+4.96%) | 746,956 |
| 29 Aug 2019 | USD | 9.86 | 10.565 | 9.85 | 10.29 | 10.29 | +0.53 (+5.43%) | 784,572 |
| 28 Aug 2019 | USD | 9.41 | 9.78 | 9.3 | 9.76 | 9.76 | +0.48 (+5.17%) | 724,668 |
| 27 Aug 2019 | USD | 9.41 | 9.45 | 9.28 | 9.28 | 9.28 | -0.1 (-1.07%) | 385,569 |
| 26 Aug 2019 | USD | 9.49 | 9.52 | 9.315 | 9.38 | 9.38 | -0.04 (-0.42%) | 511,233 |
| 23 Aug 2019 | USD | 9.66 | 9.73 | 9.4 | 9.42 | 9.42 | -0.35 (-3.58%) | 331,755 |
| 22 Aug 2019 | USD | 9.75 | 9.8 | 9.62 | 9.77 | 9.77 | +0.04 (+0.41%) | 402,697 |
| 21 Aug 2019 | USD | 9.46 | 9.74 | 9.41 | 9.73 | 9.73 | +0.31 (+3.29%) | 530,351 |
| 20 Aug 2019 | USD | 9.84 | 9.96 | 9.27 | 9.42 | 9.42 | +0.1 (+1.07%) | 975,735 |
| 19 Aug 2019 | USD | 9.1 | 9.365 | 9.1 | 9.32 | 9.32 | +0.4 (+4.48%) | 514,961 |
