| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 8.37 | 8.49 | 8.2 | 8.25 | 8.25 | -0.1 (-1.20%) | 311,561 |
| 23 May 2019 | USD | 8.58 | 8.66 | 8.14 | 8.35 | 8.35 | -0.58 (-6.49%) | 641,164 |
| 22 May 2019 | USD | 9 | 9.39 | 8.81 | 8.93 | 8.93 | +0.47 (+5.56%) | 807,524 |
| 21 May 2019 | USD | 8.4 | 8.51 | 8.35 | 8.46 | 8.46 | +0.17 (+2.05%) | 928,491 |
| 20 May 2019 | USD | 8.56 | 8.63 | 8.26 | 8.29 | 8.29 | -0.41 (-4.71%) | 432,754 |
| 17 May 2019 | USD | 8.82 | 8.95 | 8.69 | 8.7 | 8.7 | -0.22 (-2.47%) | 262,063 |
| 16 May 2019 | USD | 8.81 | 8.97 | 8.67 | 8.92 | 8.92 | +0.08 (+0.90%) | 246,649 |
| 15 May 2019 | USD | 8.83 | 8.92 | 8.8 | 8.84 | 8.84 | -0.06 (-0.67%) | 414,994 |
| 14 May 2019 | USD | 8.99 | 9.03 | 8.82 | 8.9 | 8.9 | -0.05 (-0.56%) | 855,632 |
| 13 May 2019 | USD | 9.2 | 9.2 | 8.85 | 8.95 | 8.95 | -0.4 (-4.28%) | 542,684 |
| 10 May 2019 | USD | 9.37 | 9.43 | 9.23 | 9.35 | 9.35 | -0.05 (-0.53%) | 180,133 |
| 9 May 2019 | USD | 9.45 | 9.45 | 9.22 | 9.4 | 9.4 | -0.12 (-1.26%) | 321,607 |
| 8 May 2019 | USD | 9.52 | 9.61 | 9.45 | 9.52 | 9.52 | -0.04 (-0.42%) | 414,283 |
| 7 May 2019 | USD | 9.47 | 9.58 | 9.42 | 9.56 | 9.56 | +0.01 (+0.10%) | 348,851 |
| 6 May 2019 | USD | 9.41 | 9.57 | 9.34 | 9.55 | 9.55 | -0.05 (-0.52%) | 243,370 |
| 3 May 2019 | USD | 9.38 | 9.605 | 9.37 | 9.6 | 9.6 | +0.24 (+2.56%) | 169,947 |
| 2 May 2019 | USD | 9.3 | 9.43 | 9.26 | 9.36 | 9.36 | +0.04 (+0.43%) | 153,605 |
| 1 May 2019 | USD | 9.4 | 9.48 | 9.3 | 9.32 | 9.32 | -0.02 (-0.21%) | 650,804 |
| 30 Apr 2019 | USD | 9.43 | 9.5 | 9.325 | 9.34 | 9.34 | -0.09 (-0.95%) | 316,402 |
| 29 Apr 2019 | USD | 9.4 | 9.48 | 9.34 | 9.43 | 9.43 | 0.0 (0.0%) | 195,274 |
| 26 Apr 2019 | USD | 9.31 | 9.43 | 9.17 | 9.43 | 9.43 | +0.06 (+0.64%) | 271,858 |
| 25 Apr 2019 | USD | 9.6 | 9.6 | 9.32 | 9.37 | 9.37 | -0.18 (-1.88%) | 270,272 |
| 24 Apr 2019 | USD | 9.41 | 9.6 | 9.41 | 9.55 | 9.55 | +0.15 (+1.60%) | 305,718 |
| 23 Apr 2019 | USD | 9.27 | 9.41 | 9.16 | 9.4 | 9.4 | +0.2 (+2.17%) | 492,948 |
| 22 Apr 2019 | USD | 9.36 | 9.36 | 9.135 | 9.2 | 9.2 | -0.18 (-1.92%) | 198,747 |
| 19 Apr 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.42 | 9.48 | 9.33 | 9.38 | 9.38 | -0.07 (-0.74%) | 221,716 |
| 17 Apr 2019 | USD | 9.4 | 9.49 | 9.335 | 9.45 | 9.45 | +0.14 (+1.50%) | 508,625 |
| 16 Apr 2019 | USD | 9.11 | 9.41 | 9.11 | 9.31 | 9.31 | +0.22 (+2.42%) | 563,636 |
| 15 Apr 2019 | USD | 9.22 | 9.3 | 9.06 | 9.09 | 9.09 | -0.12 (-1.30%) | 272,623 |
