| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 9.9 | 10.1 | 9.87 | 9.93 | 9.93 | +0.05 (+0.51%) | 1,204,430 |
| 1 Mar 2019 | USD | 9.87 | 9.9469 | 9.7 | 9.88 | 9.88 | +0.07 (+0.71%) | 818,570 |
| 28 Feb 2019 | USD | 9.78 | 9.89 | 9.58 | 9.81 | 9.81 | -0.02 (-0.20%) | 941,843 |
| 27 Feb 2019 | USD | 9.93 | 9.99 | 9.5918 | 9.83 | 9.83 | -0.14 (-1.40%) | 963,568 |
| 26 Feb 2019 | USD | 10.25 | 10.285 | 9.82 | 9.97 | 9.97 | -0.31 (-3.02%) | 1,731,037 |
| 25 Feb 2019 | USD | 10.53 | 10.6486 | 10.16 | 10.28 | 10.28 | -0.17 (-1.63%) | 1,079,956 |
| 22 Feb 2019 | USD | 10.6 | 10.63 | 10.29 | 10.45 | 10.45 | -0.04 (-0.38%) | 1,314,680 |
| 21 Feb 2019 | USD | 11.02 | 11.3 | 10.47 | 10.49 | 10.49 | -0.88 (-7.74%) | 1,814,765 |
| 20 Feb 2019 | USD | 11.41 | 11.44 | 11.29 | 11.37 | 11.37 | -0.03 (-0.26%) | 675,947 |
| 19 Feb 2019 | USD | 11.45 | 11.56 | 11.335 | 11.4 | 11.4 | -0.03 (-0.26%) | 663,603 |
| 18 Feb 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.45 | 11.58 | 11.3778 | 11.43 | 11.43 | +0.01 (+0.09%) | 683,636 |
| 14 Feb 2019 | USD | 11.27 | 11.57 | 11.23 | 11.42 | 11.42 | +0.15 (+1.33%) | 899,027 |
| 13 Feb 2019 | USD | 11.02 | 11.335 | 11.02 | 11.27 | 11.27 | +0.25 (+2.27%) | 502,821 |
| 12 Feb 2019 | USD | 10.91 | 11.2 | 10.91 | 11.02 | 11.02 | +0.12 (+1.10%) | 479,234 |
| 11 Feb 2019 | USD | 10.61 | 10.91 | 10.61 | 10.9 | 10.9 | +0.16 (+1.49%) | 370,313 |
| 8 Feb 2019 | USD | 10.68 | 10.84 | 10.62 | 10.74 | 10.74 | -0.03 (-0.28%) | 366,229 |
| 7 Feb 2019 | USD | 10.96 | 10.99 | 10.76 | 10.77 | 10.77 | -0.25 (-2.27%) | 514,872 |
| 6 Feb 2019 | USD | 10.74 | 11.145 | 10.74 | 11.02 | 11.02 | +0.3 (+2.80%) | 572,926 |
| 5 Feb 2019 | USD | 10.84 | 10.84 | 10.6727 | 10.72 | 10.72 | -0.11 (-1.02%) | 353,245 |
| 4 Feb 2019 | USD | 10.78 | 11.03 | 10.68 | 10.83 | 10.83 | +0.05 (+0.46%) | 783,611 |
| 1 Feb 2019 | USD | 10.67 | 10.92 | 10.67 | 10.78 | 10.78 | +0.09 (+0.84%) | 439,409 |
| 31 Jan 2019 | USD | 10.69 | 10.71 | 10.5595 | 10.69 | 10.69 | -0.06 (-0.56%) | 450,081 |
| 30 Jan 2019 | USD | 10.65 | 10.835 | 10.62 | 10.75 | 10.75 | +0.16 (+1.51%) | 329,666 |
| 29 Jan 2019 | USD | 10.52 | 10.64 | 10.48 | 10.59 | 10.59 | +0.07 (+0.67%) | 386,183 |
| 28 Jan 2019 | USD | 10.32 | 10.7 | 10.29 | 10.52 | 10.52 | +0.04 (+0.38%) | 396,240 |
| 25 Jan 2019 | USD | 10.4 | 10.545 | 10.33 | 10.48 | 10.48 | +0.16 (+1.55%) | 604,187 |
| 24 Jan 2019 | USD | 9.94 | 10.32 | 9.6584 | 10.32 | 10.32 | +0.44 (+4.45%) | 1,038,159 |
| 23 Jan 2019 | USD | 9.88 | 10.09 | 9.73 | 9.88 | 9.88 | +0.03 (+0.30%) | 490,795 |
| 22 Jan 2019 | USD | 10.19 | 10.32 | 9.76 | 9.85 | 9.85 | -0.42 (-4.09%) | 797,601 |
