| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.27 | 10.41 | 10.15 | 10.27 | 10.27 | +0.05 (+0.49%) | 635,153 |
| 17 Jan 2019 | USD | 10.39 | 10.52 | 10.04 | 10.22 | 10.22 | -0.21 (-2.01%) | 908,290 |
| 16 Jan 2019 | USD | 10.44 | 10.55 | 10.35 | 10.43 | 10.43 | +0.06 (+0.58%) | 491,193 |
| 15 Jan 2019 | USD | 10.44 | 10.59 | 10.3031 | 10.37 | 10.37 | -0.08 (-0.77%) | 476,556 |
| 14 Jan 2019 | USD | 10.46 | 10.55 | 10.23 | 10.45 | 10.45 | -0.03 (-0.29%) | 691,070 |
| 11 Jan 2019 | USD | 10.37 | 10.615 | 10.33 | 10.48 | 10.48 | +0.1 (+0.96%) | 512,393 |
| 10 Jan 2019 | USD | 10.37 | 10.51 | 10.21 | 10.38 | 10.38 | -0.02 (-0.19%) | 755,461 |
| 9 Jan 2019 | USD | 9.92 | 10.45 | 9.92 | 10.4 | 10.4 | +0.57 (+5.80%) | 2,021,592 |
| 8 Jan 2019 | USD | 9.92 | 10.05 | 9.7 | 9.83 | 9.83 | -0.02 (-0.20%) | 558,163 |
| 7 Jan 2019 | USD | 9.74 | 9.88 | 9.61 | 9.85 | 9.85 | +0.17 (+1.76%) | 685,681 |
| 4 Jan 2019 | USD | 9.63 | 9.745 | 9.58 | 9.68 | 9.68 | +0.21 (+2.22%) | 1,032,849 |
| 3 Jan 2019 | USD | 9.64 | 9.64 | 9.32 | 9.47 | 9.47 | -0.31 (-3.17%) | 700,323 |
| 2 Jan 2019 | USD | 9.6 | 9.88 | 9.6 | 9.78 | 9.78 | +0.1 (+1.03%) | 994,678 |
| 1 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.7 | 9.7 | 9.5 | 9.68 | 9.68 | -0.01 (-0.10%) | 360,843 |
| 28 Dec 2018 | USD | 9.69 | 9.88 | 9.63 | 9.69 | 9.69 | +0.07 (+0.73%) | 737,538 |
| 27 Dec 2018 | USD | 9.38 | 9.74 | 9.28 | 9.62 | 9.62 | +0.08 (+0.84%) | 615,281 |
| 26 Dec 2018 | USD | 9.23 | 9.59 | 9.23 | 9.54 | 9.54 | +0.37 (+4.03%) | 1,000,687 |
| 24 Dec 2018 | USD | 9.1 | 9.47 | 9.01 | 9.17 | 9.17 | -0.01 (-0.11%) | 351,026 |
| 21 Dec 2018 | USD | 9.46 | 9.55 | 9.045 | 9.18 | 9.18 | -0.26 (-2.75%) | 1,150,603 |
| 20 Dec 2018 | USD | 9.35 | 9.55 | 9.35 | 9.44 | 9.44 | +0.09 (+0.96%) | 898,414 |
| 19 Dec 2018 | USD | 9.84 | 9.84 | 9.28 | 9.35 | 9.35 | -0.51 (-5.17%) | 571,085 |
| 18 Dec 2018 | USD | 9.9 | 10.15 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 731,311 |
| 17 Dec 2018 | USD | 10.02 | 10.11 | 9.83 | 9.88 | 9.88 | -0.22 (-2.18%) | 632,817 |
| 14 Dec 2018 | USD | 10.01 | 10.225 | 9.9301 | 10.1 | 10.1 | +0.08 (+0.80%) | 1,031,043 |
| 13 Dec 2018 | USD | 9.51 | 10.23 | 9.51 | 10.02 | 10.02 | +0.54 (+5.70%) | 2,706,944 |
| 12 Dec 2018 | USD | 9.55 | 9.7838 | 9.05 | 9.48 | 9.48 | -0.1 (-1.04%) | 923,536 |
| 11 Dec 2018 | USD | 9.28 | 9.66 | 9.22 | 9.58 | 9.58 | +0.45 (+4.93%) | 569,474 |
| 10 Dec 2018 | USD | 9.04 | 9.2 | 9 | 9.13 | 9.13 | +0.07 (+0.77%) | 487,220 |
