| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 18.15 | 18.41 | 18.03 | 18.36 | 18.36 | +0.16 (+0.88%) | 380,400 |
| 30 Oct 2023 | USD | 18.68 | 18.74 | 18.11 | 18.2 | 18.2 | -0.42 (-2.26%) | 263,700 |
| 27 Oct 2023 | USD | 18.83 | 18.85 | 18.49 | 18.62 | 18.62 | -0.13 (-0.69%) | 358,600 |
| 26 Oct 2023 | USD | 18.81 | 19.2 | 18.7 | 18.75 | 18.75 | 0.0 (0.0%) | 322,700 |
| 25 Oct 2023 | USD | 18.94 | 19 | 18.62 | 18.75 | 18.75 | -0.49 (-2.55%) | 330,800 |
| 24 Oct 2023 | USD | 18.94 | 19.37 | 18.87 | 19.24 | 19.24 | +0.48 (+2.56%) | 337,100 |
| 23 Oct 2023 | USD | 19.04 | 19.25 | 18.61 | 18.76 | 18.76 | -0.37 (-1.93%) | 532,100 |
| 20 Oct 2023 | USD | 19.67 | 19.81 | 19.09 | 19.13 | 19.13 | -0.28 (-1.44%) | 736,300 |
| 19 Oct 2023 | USD | 20.21 | 20.28 | 19.31 | 19.41 | 19.41 | -0.85 (-4.20%) | 513,500 |
| 18 Oct 2023 | USD | 20.2 | 20.42 | 20.04 | 20.26 | 20.26 | -0.33 (-1.60%) | 418,900 |
| 17 Oct 2023 | USD | 20.12 | 20.61 | 19.85 | 20.59 | 20.59 | +0.12 (+0.59%) | 521,700 |
| 16 Oct 2023 | USD | 20.36 | 20.63 | 20.24 | 20.47 | 20.47 | +0.19 (+0.94%) | 392,500 |
| 13 Oct 2023 | USD | 21.04 | 21.13 | 20.13 | 20.28 | 20.28 | -0.75 (-3.57%) | 576,000 |
| 12 Oct 2023 | USD | 20.77 | 21.22 | 20.74 | 21.03 | 21.03 | +0.3 (+1.45%) | 439,100 |
| 11 Oct 2023 | USD | 20.7 | 21.05 | 20.56 | 20.73 | 20.73 | +0.19 (+0.93%) | 508,600 |
| 10 Oct 2023 | USD | 20.22 | 20.75 | 19.85 | 20.54 | 20.54 | +0.32 (+1.58%) | 867,500 |
| 9 Oct 2023 | USD | 20.36 | 20.38 | 19.99 | 20.22 | 20.22 | -0.46 (-2.22%) | 486,500 |
| 6 Oct 2023 | USD | 20.04 | 20.79 | 20.04 | 20.68 | 20.68 | +0.53 (+2.63%) | 682,000 |
| 5 Oct 2023 | USD | 20.19 | 20.3 | 19.95 | 20.15 | 20.15 | -0.11 (-0.54%) | 558,900 |
| 4 Oct 2023 | USD | 20.01 | 20.36 | 19.86 | 20.26 | 20.26 | +0.3 (+1.50%) | 363,600 |
| 3 Oct 2023 | USD | 20.14 | 20.3 | 19.77 | 19.96 | 19.96 | -0.35 (-1.72%) | 595,500 |
| 2 Oct 2023 | USD | 20.18 | 20.45 | 20.01 | 20.31 | 20.31 | +0.1 (+0.49%) | 728,200 |
| 29 Sep 2023 | USD | 20.63 | 20.63 | 20.05 | 20.21 | 20.21 | -0.15 (-0.74%) | 599,100 |
| 28 Sep 2023 | USD | 19.68 | 20.5 | 19.63 | 20.36 | 20.36 | +0.63 (+3.19%) | 620,500 |
| 27 Sep 2023 | USD | 19.37 | 19.93 | 19.36 | 19.73 | 19.73 | +0.6 (+3.14%) | 524,900 |
| 26 Sep 2023 | USD | 19.14 | 19.21 | 19.03 | 19.13 | 19.13 | -0.22 (-1.14%) | 341,500 |
| 25 Sep 2023 | USD | 19.16 | 19.42 | 19.04 | 19.35 | 19.35 | +0.02 (+0.10%) | 401,000 |
| 22 Sep 2023 | USD | 19.34 | 19.49 | 19.23 | 19.33 | 19.33 | +0.13 (+0.68%) | 338,100 |
| 21 Sep 2023 | USD | 19.17 | 19.42 | 19.13 | 19.2 | 19.2 | -0.22 (-1.13%) | 589,800 |
| 20 Sep 2023 | USD | 20.02 | 20.12 | 19.41 | 19.42 | 19.42 | -0.44 (-2.22%) | 505,200 |
