| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 9.58 | 9.58 | 9.05 | 9.06 | 9.06 | -0.47 (-4.93%) | 440,361 |
| 6 Dec 2018 | USD | 9.25 | 9.55 | 9.2 | 9.53 | 9.53 | +0.18 (+1.93%) | 410,050 |
| 4 Dec 2018 | USD | 9.81 | 9.85 | 9.34 | 9.35 | 9.35 | -0.51 (-5.17%) | 640,234 |
| 3 Dec 2018 | USD | 9.8 | 9.87 | 9.64 | 9.86 | 9.86 | +0.16 (+1.65%) | 238,156 |
| 30 Nov 2018 | USD | 9.59 | 9.71 | 9.47 | 9.7 | 9.7 | +0.06 (+0.62%) | 389,195 |
| 29 Nov 2018 | USD | 9.79 | 9.87 | 9.63 | 9.64 | 9.64 | -0.23 (-2.33%) | 211,598 |
| 28 Nov 2018 | USD | 9.73 | 9.88 | 9.51 | 9.87 | 9.87 | +0.2 (+2.07%) | 292,570 |
| 27 Nov 2018 | USD | 9.69 | 9.83 | 9.56 | 9.67 | 9.67 | -0.03 (-0.31%) | 217,410 |
| 26 Nov 2018 | USD | 9.81 | 9.85 | 9.62 | 9.7 | 9.7 | 0.0 (0.0%) | 266,063 |
| 23 Nov 2018 | USD | 9.6 | 9.76 | 9.6 | 9.7 | 9.7 | +0.05 (+0.52%) | 105,146 |
| 22 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.65 | 9.79 | 9.64 | 9.65 | 9.65 | +0.03 (+0.31%) | 133,572 |
| 20 Nov 2018 | USD | 9.5 | 9.86 | 9.5 | 9.62 | 9.62 | +0.01 (+0.10%) | 211,373 |
| 19 Nov 2018 | USD | 9.96 | 9.96 | 9.5 | 9.61 | 9.61 | -0.44 (-4.38%) | 238,491 |
| 16 Nov 2018 | USD | 9.72 | 10.08 | 9.68 | 10.05 | 10.05 | +0.2 (+2.03%) | 571,460 |
| 15 Nov 2018 | USD | 9.51 | 9.86 | 9.51 | 9.85 | 9.85 | +0.34 (+3.58%) | 216,554 |
| 14 Nov 2018 | USD | 9.55 | 9.61 | 9.5 | 9.51 | 9.51 | +0.06 (+0.63%) | 393,910 |
| 13 Nov 2018 | USD | 9.44 | 9.61 | 9.44 | 9.45 | 9.45 | +0.09 (+0.96%) | 424,274 |
| 12 Nov 2018 | USD | 9.6 | 9.66 | 9.34 | 9.36 | 9.36 | -0.3 (-3.11%) | 497,837 |
| 9 Nov 2018 | USD | 9.89 | 9.89 | 9.5 | 9.66 | 9.66 | -0.24 (-2.42%) | 325,786 |
| 8 Nov 2018 | USD | 10 | 10.02 | 9.86 | 9.9 | 9.9 | -0.08 (-0.80%) | 240,281 |
| 7 Nov 2018 | USD | 10.05 | 10.07 | 9.88 | 9.98 | 9.98 | -0.02 (-0.20%) | 230,638 |
| 6 Nov 2018 | USD | 10.16 | 10.2 | 9.89 | 10 | 10 | -0.14 (-1.38%) | 200,926 |
| 5 Nov 2018 | USD | 10.21 | 10.21 | 9.95 | 10.14 | 10.14 | -0.04 (-0.39%) | 320,086 |
| 2 Nov 2018 | USD | 10.13 | 10.19 | 9.99 | 10.18 | 10.18 | +0.11 (+1.09%) | 311,919 |
| 1 Nov 2018 | USD | 9.8 | 10.09 | 9.8 | 10.07 | 10.07 | +0.33 (+3.39%) | 383,954 |
| 31 Oct 2018 | USD | 9.82 | 9.84 | 9.66 | 9.74 | 9.74 | +0.03 (+0.31%) | 349,986 |
| 30 Oct 2018 | USD | 9.5 | 9.79 | 9.3712 | 9.71 | 9.71 | +0.21 (+2.21%) | 232,658 |
| 29 Oct 2018 | USD | 9.53 | 9.64 | 9.49 | 9.5 | 9.5 | +0.04 (+0.42%) | 346,858 |
| 26 Oct 2018 | USD | 9.4 | 9.68 | 9.27 | 9.46 | 9.46 | -0.09 (-0.94%) | 367,673 |
