| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 9 | 9.2 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 255,655 |
| 1 Aug 2018 | USD | 8.95 | 9.1689 | 8.9 | 9 | 9 | 0.0 (0.0%) | 357,256 |
| 31 Jul 2018 | USD | 8.9 | 9.2 | 8.9 | 9 | 9 | +0.2 (+2.27%) | 451,929 |
| 30 Jul 2018 | USD | 8.65 | 8.95 | 8.65 | 8.8 | 8.8 | +0.1 (+1.15%) | 318,932 |
| 27 Jul 2018 | USD | 8.8 | 8.9 | 8.675 | 8.7 | 8.7 | -0.05 (-0.57%) | 299,313 |
| 26 Jul 2018 | USD | 8.65 | 8.85 | 8.575 | 8.75 | 8.75 | +0.1 (+1.16%) | 463,101 |
| 25 Jul 2018 | USD | 8.75 | 8.75 | 8.5 | 8.65 | 8.65 | -0.025 (-0.29%) | 293,567 |
| 24 Jul 2018 | USD | 8.95 | 8.95 | 8.625 | 8.675 | 8.675 | -0.175 (-1.98%) | 278,330 |
| 23 Jul 2018 | USD | 8.8 | 8.9 | 8.6 | 8.85 | 8.85 | 0.0 (0.0%) | 479,730 |
| 20 Jul 2018 | USD | 8.75 | 8.95 | 8.7 | 8.85 | 8.85 | +0.05 (+0.57%) | 327,707 |
| 19 Jul 2018 | USD | 8.75 | 8.9 | 8.75 | 8.8 | 8.8 | -0.05 (-0.56%) | 327,160 |
| 18 Jul 2018 | USD | 8.65 | 8.925 | 8.55 | 8.85 | 8.85 | +0.25 (+2.91%) | 395,501 |
| 17 Jul 2018 | USD | 8.4 | 8.65 | 8.4 | 8.6 | 8.6 | +0.15 (+1.78%) | 326,736 |
| 16 Jul 2018 | USD | 8.45 | 8.5 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 328,718 |
| 13 Jul 2018 | USD | 8.55 | 8.65 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 285,364 |
| 12 Jul 2018 | USD | 8.45 | 8.675 | 8.4 | 8.5 | 8.5 | +0.05 (+0.59%) | 397,040 |
| 11 Jul 2018 | USD | 8.7 | 8.8 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 377,186 |
| 10 Jul 2018 | USD | 8.8 | 9.05 | 8.65 | 8.7 | 8.7 | -0.15 (-1.69%) | 641,516 |
| 9 Jul 2018 | USD | 8.55 | 9 | 8.5 | 8.85 | 8.85 | +0.55 (+6.63%) | 1,005,352 |
| 6 Jul 2018 | USD | 8.05 | 8.4 | 8.05 | 8.3 | 8.3 | +0.2 (+2.47%) | 356,591 |
| 5 Jul 2018 | USD | 7.95 | 8.1 | 7.85 | 8.1 | 8.1 | +0.2 (+2.53%) | 216,794 |
| 4 Jul 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7.95 | 8 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 166,394 |
| 2 Jul 2018 | USD | 7.95 | 8 | 7.8 | 7.9 | 7.9 | -0.075 (-0.94%) | 353,471 |
| 29 Jun 2018 | USD | 7.85 | 8.05 | 7.85 | 7.975 | 7.975 | +0.225 (+2.90%) | 260,334 |
| 28 Jun 2018 | USD | 7.85 | 7.9 | 7.6 | 7.75 | 7.75 | -0.1 (-1.27%) | 546,699 |
| 27 Jun 2018 | USD | 8.1 | 8.18 | 7.8 | 7.85 | 7.85 | -0.25 (-3.09%) | 467,799 |
| 26 Jun 2018 | USD | 8.05 | 8.25 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 405,201 |
| 25 Jun 2018 | USD | 8.4 | 8.4 | 8 | 8.05 | 8.05 | -0.45 (-5.29%) | 471,199 |
| 22 Jun 2018 | USD | 8.45 | 8.625 | 8.2 | 8.5 | 8.5 | +0.05 (+0.59%) | 961,693 |
