| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 8.45 | 8.55 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 458,459 |
| 20 Jun 2018 | USD | 8.35 | 8.5 | 8.25 | 8.45 | 8.45 | +0.1 (+1.20%) | 569,922 |
| 19 Jun 2018 | USD | 8.3 | 8.45 | 8.25 | 8.35 | 8.35 | -0.05 (-0.60%) | 301,559 |
| 18 Jun 2018 | USD | 8.25 | 8.45 | 8.15 | 8.4 | 8.4 | +0.1 (+1.20%) | 613,497 |
| 15 Jun 2018 | USD | 8.4 | 8.4 | 8.25 | 8.3 | 8.3 | -0.1 (-1.19%) | 687,877 |
| 14 Jun 2018 | USD | 8.5 | 8.55 | 8.35 | 8.4 | 8.4 | -0.05 (-0.59%) | 335,811 |
| 13 Jun 2018 | USD | 8.55 | 8.75 | 8.35 | 8.45 | 8.45 | -0.05 (-0.59%) | 471,921 |
| 12 Jun 2018 | USD | 8.6 | 8.65 | 8.4 | 8.5 | 8.5 | -0.05 (-0.58%) | 259,122 |
| 11 Jun 2018 | USD | 8.5 | 8.7 | 8.4 | 8.55 | 8.55 | +0.05 (+0.59%) | 424,538 |
| 8 Jun 2018 | USD | 8.65 | 8.9 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 302,559 |
| 7 Jun 2018 | USD | 8.85 | 8.9 | 8.625 | 8.65 | 8.65 | -0.2 (-2.26%) | 316,262 |
| 6 Jun 2018 | USD | 8.9 | 9 | 8.8 | 8.85 | 8.85 | -0.1 (-1.12%) | 401,248 |
| 5 Jun 2018 | USD | 8.75 | 9.05 | 8.75 | 8.95 | 8.95 | +0.15 (+1.70%) | 468,465 |
| 4 Jun 2018 | USD | 8.9 | 8.95 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 559,117 |
| 1 Jun 2018 | USD | 8.7 | 8.9 | 8.55 | 8.85 | 8.85 | +0.15 (+1.72%) | 714,014 |
| 31 May 2018 | USD | 8.9 | 8.921 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 569,337 |
| 30 May 2018 | USD | 9.1 | 9.2 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 691,455 |
| 29 May 2018 | USD | 9.2 | 9.3 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 605,595 |
| 28 May 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.3 | 9.475 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 537,946 |
| 24 May 2018 | USD | 9.05 | 9.3 | 8.9 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,075,394 |
| 23 May 2018 | USD | 9.3 | 9.35 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 687,958 |
| 22 May 2018 | USD | 9.85 | 10 | 8.905 | 9.1 | 9.1 | +0.65 (+7.69%) | 3,173,822 |
| 21 May 2018 | USD | 8 | 8.45 | 8 | 8.45 | 8.45 | +0.5 (+6.29%) | 555,407 |
| 18 May 2018 | USD | 8.45 | 8.5 | 7.9 | 7.95 | 7.95 | -0.45 (-5.36%) | 663,947 |
| 17 May 2018 | USD | 8.05 | 8.5 | 8.05 | 8.4 | 8.4 | +0.35 (+4.35%) | 361,545 |
| 16 May 2018 | USD | 8.05 | 8.2 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 324,288 |
| 15 May 2018 | USD | 8.05 | 8.1 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 222,011 |
| 14 May 2018 | USD | 8.05 | 8.25 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 178,457 |
| 11 May 2018 | USD | 8.2 | 8.2 | 8 | 8 | 8 | -0.25 (-3.03%) | 249,129 |
