| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 8.2 | 8.4 | 7.95 | 8.25 | 8.25 | +0.1 (+1.23%) | 554,400 |
| 28 Mar 2018 | USD | 8.2 | 8.3 | 8.05 | 8.15 | 8.15 | +0.05 (+0.62%) | 403,566 |
| 27 Mar 2018 | USD | 8.7 | 8.75 | 8.05 | 8.1 | 8.1 | -0.55 (-6.36%) | 468,348 |
| 26 Mar 2018 | USD | 8.45 | 8.65 | 8.3 | 8.65 | 8.65 | +0.4 (+4.85%) | 366,104 |
| 23 Mar 2018 | USD | 8.85 | 8.95 | 8.2 | 8.25 | 8.25 | -0.6 (-6.78%) | 552,635 |
| 22 Mar 2018 | USD | 9 | 9.05 | 8.8 | 8.85 | 8.85 | -0.2 (-2.21%) | 374,738 |
| 21 Mar 2018 | USD | 8.9 | 9.15 | 8.8 | 9.05 | 9.05 | +0.15 (+1.69%) | 290,022 |
| 20 Mar 2018 | USD | 8.95 | 9.05 | 8.8 | 8.9 | 8.9 | -0.05 (-0.56%) | 249,578 |
| 19 Mar 2018 | USD | 9 | 9.025 | 8.75 | 8.95 | 8.95 | -0.15 (-1.65%) | 434,539 |
| 16 Mar 2018 | USD | 9.05 | 9.15 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 766,187 |
| 15 Mar 2018 | USD | 9.3 | 9.3 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 372,372 |
| 14 Mar 2018 | USD | 9.2 | 9.3 | 8.95 | 9.2 | 9.2 | 0.0 (0.0%) | 1,251,846 |
| 13 Mar 2018 | USD | 9.15 | 9.3 | 8.95 | 9.2 | 9.2 | +0.15 (+1.66%) | 1,232,900 |
| 12 Mar 2018 | USD | 8.9 | 9.1 | 8.65 | 9.05 | 9.05 | +0.25 (+2.84%) | 756,472 |
| 9 Mar 2018 | USD | 8.65 | 8.8 | 8.55 | 8.8 | 8.8 | +0.2 (+2.33%) | 448,047 |
| 8 Mar 2018 | USD | 8.45 | 8.6 | 8.35 | 8.6 | 8.6 | +0.2 (+2.38%) | 280,931 |
| 7 Mar 2018 | USD | 8.1 | 8.45 | 8 | 8.4 | 8.4 | +0.15 (+1.82%) | 373,320 |
| 6 Mar 2018 | USD | 8.1 | 8.3 | 8.01 | 8.25 | 8.25 | +0.2 (+2.48%) | 270,756 |
| 5 Mar 2018 | USD | 7.95 | 8.15 | 7.85 | 8.05 | 8.05 | +0.1 (+1.26%) | 377,159 |
| 2 Mar 2018 | USD | 7.8 | 8 | 7.75 | 7.95 | 7.95 | +0.05 (+0.63%) | 429,325 |
| 1 Mar 2018 | USD | 7.8 | 8 | 7.7 | 7.9 | 7.9 | +0.1 (+1.28%) | 516,669 |
| 28 Feb 2018 | USD | 7.95 | 7.95 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 285,074 |
| 27 Feb 2018 | USD | 8.05 | 8.2 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 249,199 |
| 26 Feb 2018 | USD | 7.65 | 8.125 | 7.65 | 8.05 | 8.05 | +0.3 (+3.87%) | 608,328 |
| 23 Feb 2018 | USD | 7.7 | 7.85 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 322,805 |
| 22 Feb 2018 | USD | 7.65 | 7.775 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 280,703 |
| 21 Feb 2018 | USD | 7.75 | 7.85 | 7.6 | 7.65 | 7.65 | -0.05 (-0.65%) | 478,304 |
| 20 Feb 2018 | USD | 7.75 | 7.875 | 7.575 | 7.7 | 7.7 | -0.05 (-0.65%) | 787,935 |
| 19 Feb 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8.05 | 8.195 | 7.65 | 7.75 | 7.75 | -0.35 (-4.32%) | 670,993 |
