| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 8.1 | 8.15 | 7.95 | 8.1 | 8.1 | +0.1 (+1.25%) | 605,495 |
| 14 Feb 2018 | USD | 8.2 | 8.2 | 7.75 | 8 | 8 | +0.2 (+2.56%) | 1,157,407 |
| 13 Feb 2018 | USD | 7.8 | 7.825 | 7.675 | 7.8 | 7.8 | -0.1 (-1.27%) | 850,674 |
| 12 Feb 2018 | USD | 7.5 | 7.9 | 7.4 | 7.9 | 7.9 | +0.4 (+5.33%) | 964,234 |
| 9 Feb 2018 | USD | 7.5 | 7.85 | 7.2 | 7.5 | 7.5 | +0.05 (+0.67%) | 950,069 |
| 8 Feb 2018 | USD | 7.75 | 7.8 | 7.3 | 7.45 | 7.45 | -0.25 (-3.25%) | 865,658 |
| 7 Feb 2018 | USD | 7.85 | 7.95 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 560,606 |
| 6 Feb 2018 | USD | 7.5 | 7.9 | 7.4 | 7.85 | 7.85 | +0.2 (+2.61%) | 800,591 |
| 5 Feb 2018 | USD | 7.9 | 8.075 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 631,956 |
| 2 Feb 2018 | USD | 8.25 | 8.25 | 7.9 | 7.9 | 7.9 | -0.45 (-5.39%) | 609,138 |
| 1 Feb 2018 | USD | 8.4 | 8.45 | 8.275 | 8.35 | 8.35 | -0.05 (-0.60%) | 629,235 |
| 31 Jan 2018 | USD | 8.45 | 8.525 | 8.3 | 8.4 | 8.4 | -0.05 (-0.59%) | 950,420 |
| 30 Jan 2018 | USD | 8.35 | 8.55 | 8.3 | 8.45 | 8.45 | +0.05 (+0.60%) | 455,040 |
| 29 Jan 2018 | USD | 8.5 | 8.6 | 8.325 | 8.4 | 8.4 | -0.1 (-1.18%) | 424,036 |
| 26 Jan 2018 | USD | 8.4 | 8.6 | 8.35 | 8.5 | 8.5 | +0.1 (+1.19%) | 354,669 |
| 25 Jan 2018 | USD | 8.8 | 8.885 | 8.35 | 8.4 | 8.4 | -0.3 (-3.45%) | 555,226 |
| 24 Jan 2018 | USD | 8.9 | 8.95 | 8.55 | 8.7 | 8.7 | -0.2 (-2.25%) | 644,184 |
| 23 Jan 2018 | USD | 8.9 | 9 | 8.8 | 8.9 | 8.9 | -0.05 (-0.56%) | 485,212 |
| 22 Jan 2018 | USD | 8.9 | 9 | 8.75 | 8.95 | 8.95 | +0.05 (+0.56%) | 453,201 |
| 19 Jan 2018 | USD | 8.75 | 8.95 | 8.7 | 8.9 | 8.9 | +0.15 (+1.71%) | 431,302 |
| 18 Jan 2018 | USD | 8.8 | 8.85 | 8.675 | 8.75 | 8.75 | -0.05 (-0.57%) | 473,064 |
| 17 Jan 2018 | USD | 8.55 | 8.8 | 8.5 | 8.8 | 8.8 | +0.3 (+3.53%) | 497,887 |
| 16 Jan 2018 | USD | 8.6 | 8.75 | 8.35 | 8.5 | 8.5 | -0.05 (-0.58%) | 711,958 |
| 15 Jan 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 8.45 | 8.7 | 8.4 | 8.55 | 8.55 | +0.1 (+1.18%) | 361,861 |
| 11 Jan 2018 | USD | 8.4 | 8.575 | 8.35 | 8.45 | 8.45 | +0.05 (+0.60%) | 301,242 |
| 10 Jan 2018 | USD | 8.5 | 8.531 | 8.2 | 8.4 | 8.4 | -0.15 (-1.75%) | 557,169 |
| 9 Jan 2018 | USD | 8.8 | 8.8 | 8.5 | 8.55 | 8.55 | -0.25 (-2.84%) | 643,246 |
| 8 Jan 2018 | USD | 8.7 | 8.95 | 8.55 | 8.8 | 8.8 | +0.1 (+1.15%) | 537,626 |
| 5 Jan 2018 | USD | 8.75 | 8.8 | 8.6 | 8.7 | 8.7 | -0.05 (-0.57%) | 335,306 |
