| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 8.7 | 8.8 | 8.6 | 8.75 | 8.75 | +0.1 (+1.16%) | 310,498 |
| 3 Jan 2018 | USD | 8.6 | 8.7 | 8.55 | 8.65 | 8.65 | +0.05 (+0.58%) | 474,615 |
| 2 Jan 2018 | USD | 8.55 | 8.7 | 8.475 | 8.6 | 8.6 | +0.075 (+0.88%) | 458,821 |
| 1 Jan 2018 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 8.55 | 8.6 | 8.45 | 8.525 | 8.525 | +0.025 (+0.29%) | 398,369 |
| 28 Dec 2017 | USD | 8.55 | 8.55 | 8.45 | 8.5 | 8.5 | -0.05 (-0.58%) | 442,613 |
| 27 Dec 2017 | USD | 8.6 | 8.65 | 8.4 | 8.55 | 8.55 | -0.1 (-1.16%) | 306,897 |
| 26 Dec 2017 | USD | 8.65 | 8.7 | 8.55 | 8.65 | 8.65 | 0.0 (0.0%) | 214,213 |
| 25 Dec 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 8.8 | 8.8 | 8.575 | 8.65 | 8.65 | -0.15 (-1.70%) | 221,241 |
| 21 Dec 2017 | USD | 8.9 | 8.95 | 8.75 | 8.8 | 8.8 | -0.05 (-0.56%) | 465,038 |
| 20 Dec 2017 | USD | 8.8 | 8.9 | 8.7 | 8.85 | 8.85 | +0.1 (+1.14%) | 324,719 |
| 19 Dec 2017 | USD | 8.8 | 8.95 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 327,093 |
| 18 Dec 2017 | USD | 8.8 | 8.95 | 8.7 | 8.85 | 8.85 | +0.15 (+1.72%) | 599,900 |
| 15 Dec 2017 | USD | 8.6 | 8.8 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,487,002 |
| 14 Dec 2017 | USD | 8.6 | 8.75 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 476,645 |
| 13 Dec 2017 | USD | 8.75 | 8.925 | 8.525 | 8.6 | 8.6 | -0.15 (-1.71%) | 565,805 |
| 12 Dec 2017 | USD | 8.9 | 8.95 | 8.7 | 8.75 | 8.75 | -0.1 (-1.13%) | 644,100 |
| 11 Dec 2017 | USD | 8.9 | 9.05 | 8.725 | 8.85 | 8.85 | -0.05 (-0.56%) | 632,343 |
| 8 Dec 2017 | USD | 9.3 | 9.3 | 8.8 | 8.9 | 8.9 | -0.225 (-2.47%) | 675,702 |
| 7 Dec 2017 | USD | 9.15 | 9.3 | 9.1 | 9.125 | 9.125 | 0.0 (0.0%) | 397,480 |
| 6 Dec 2017 | USD | 9.05 | 9.15 | 8.85 | 9.125 | 9.125 | +0.125 (+1.39%) | 660,076 |
| 5 Dec 2017 | USD | 9.15 | 9.275 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 522,565 |
| 4 Dec 2017 | USD | 9.6 | 9.6 | 9.15 | 9.2 | 9.2 | -0.3 (-3.16%) | 518,226 |
| 1 Dec 2017 | USD | 9.55 | 9.65 | 9.05 | 9.5 | 9.5 | -0.15 (-1.55%) | 788,089 |
| 30 Nov 2017 | USD | 10.5 | 10.5 | 9.65 | 9.65 | 9.65 | -0.8 (-7.66%) | 769,969 |
| 29 Nov 2017 | USD | 10 | 10.6 | 9.975 | 10.45 | 10.45 | +1.1 (+11.76%) | 1,794,851 |
| 28 Nov 2017 | USD | 9.2 | 9.4 | 9.1 | 9.35 | 9.35 | +0.225 (+2.47%) | 492,424 |
| 27 Nov 2017 | USD | 9.45 | 9.45 | 9.05 | 9.125 | 9.125 | -0.325 (-3.44%) | 384,172 |
| 24 Nov 2017 | USD | 9.2 | 9.45 | 9.05 | 9.45 | 9.45 | +0.325 (+3.56%) | 306,956 |
