| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 19.68 | 20.5 | 19.63 | 20.36 | 20.36 | +0.63 (+3.19%) | 620,500 |
| 27 Sep 2023 | USD | 19.37 | 19.93 | 19.36 | 19.73 | 19.73 | +0.6 (+3.14%) | 524,900 |
| 26 Sep 2023 | USD | 19.14 | 19.21 | 19.03 | 19.13 | 19.13 | -0.22 (-1.14%) | 341,500 |
| 25 Sep 2023 | USD | 19.16 | 19.42 | 19.04 | 19.35 | 19.35 | +0.02 (+0.10%) | 401,000 |
| 22 Sep 2023 | USD | 19.34 | 19.49 | 19.23 | 19.33 | 19.33 | +0.13 (+0.68%) | 338,100 |
| 21 Sep 2023 | USD | 19.17 | 19.42 | 19.13 | 19.2 | 19.2 | -0.22 (-1.13%) | 589,800 |
| 20 Sep 2023 | USD | 20.02 | 20.12 | 19.41 | 19.42 | 19.42 | -0.44 (-2.22%) | 505,200 |
| 19 Sep 2023 | USD | 20.05 | 20.1 | 19.71 | 19.86 | 19.86 | -0.25 (-1.24%) | 439,100 |
| 18 Sep 2023 | USD | 19.42 | 20.28 | 19.4 | 20.11 | 20.11 | +0.64 (+3.29%) | 678,000 |
| 15 Sep 2023 | USD | 20.28 | 20.295 | 19.35 | 19.47 | 19.47 | -0.98 (-4.79%) | 1,281,620 |
| 14 Sep 2023 | USD | 20.07 | 20.47 | 19.88 | 20.45 | 20.45 | +0.5 (+2.51%) | 490,100 |
| 13 Sep 2023 | USD | 19.99 | 20.2 | 19.71 | 19.95 | 19.95 | -0.04 (-0.20%) | 632,600 |
| 12 Sep 2023 | USD | 19.96 | 20.2 | 19.79 | 19.99 | 19.99 | -0.08 (-0.40%) | 534,600 |
| 11 Sep 2023 | USD | 20.28 | 20.28 | 19.75 | 20.07 | 20.07 | +0.07 (+0.35%) | 682,700 |
| 8 Sep 2023 | USD | 20.5 | 20.57 | 19.92 | 20 | 20 | -0.61 (-2.96%) | 730,900 |
| 7 Sep 2023 | USD | 21.56 | 21.56 | 20.43 | 20.61 | 20.61 | -1.3 (-5.93%) | 918,600 |
| 6 Sep 2023 | USD | 20.17 | 21.97 | 18.12 | 21.91 | 21.91 | -1.59 (-6.77%) | 1,755,900 |
| 5 Sep 2023 | USD | 24 | 24.05 | 23.34 | 23.5 | 23.5 | -0.69 (-2.85%) | 761,100 |
| 1 Sep 2023 | USD | 23.88 | 24.3 | 23.67 | 24.19 | 24.19 | +0.43 (+1.81%) | 464,300 |
| 31 Aug 2023 | USD | 23.56 | 23.98 | 23.56 | 23.76 | 23.76 | +0.03 (+0.13%) | 582,700 |
| 30 Aug 2023 | USD | 23.41 | 23.93 | 23.11 | 23.73 | 23.73 | +0.26 (+1.11%) | 496,600 |
| 29 Aug 2023 | USD | 22.81 | 23.53 | 22.65 | 23.47 | 23.47 | +0.51 (+2.22%) | 769,700 |
| 28 Aug 2023 | USD | 22.77 | 23.3 | 22.58 | 22.96 | 22.96 | +0.43 (+1.91%) | 497,500 |
| 25 Aug 2023 | USD | 22.59 | 22.81 | 22.19 | 22.53 | 22.53 | -0.07 (-0.31%) | 716,800 |
| 24 Aug 2023 | USD | 23.45 | 23.49 | 22.53 | 22.6 | 22.6 | -0.53 (-2.29%) | 424,300 |
| 23 Aug 2023 | USD | 22.55 | 23.22 | 22.48 | 23.13 | 23.13 | +0.48 (+2.12%) | 420,900 |
| 22 Aug 2023 | USD | 22.88 | 22.88 | 22.54 | 22.65 | 22.65 | -0.02 (-0.09%) | 417,600 |
| 21 Aug 2023 | USD | 22.19 | 22.79 | 22.19 | 22.67 | 22.67 | +0.51 (+2.30%) | 465,400 |
| 18 Aug 2023 | USD | 21.79 | 22.4 | 21.78 | 22.16 | 22.16 | +0.17 (+0.77%) | 437,600 |
| 17 Aug 2023 | USD | 22.45 | 22.45 | 21.98 | 21.99 | 21.99 | -0.37 (-1.65%) | 395,200 |
