| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 7.9 | 8.1 | 7.825 | 7.9 | 7.9 | -0.05 (-0.63%) | 837,792 |
| 30 Aug 2017 | USD | 7.8 | 8.1 | 7.8 | 7.95 | 7.95 | +0.15 (+1.92%) | 375,119 |
| 29 Aug 2017 | USD | 7.7 | 7.85 | 7.65 | 7.8 | 7.8 | 0.0 (0.0%) | 355,929 |
| 28 Aug 2017 | USD | 7.55 | 7.9 | 7.55 | 7.8 | 7.8 | -0.1 (-1.27%) | 819,476 |
| 25 Aug 2017 | USD | 7.85 | 7.975 | 7.8 | 7.9 | 7.9 | +0.05 (+0.64%) | 289,811 |
| 24 Aug 2017 | USD | 7.9 | 7.9 | 7.8 | 7.85 | 7.85 | 0.0 (0.0%) | 182,010 |
| 23 Aug 2017 | USD | 7.9 | 7.95 | 7.725 | 7.85 | 7.85 | -0.1 (-1.26%) | 346,248 |
| 22 Aug 2017 | USD | 7.6 | 8.05 | 7.6 | 7.95 | 7.95 | +0.3 (+3.92%) | 449,330 |
| 21 Aug 2017 | USD | 7.6 | 7.8 | 7.55 | 7.65 | 7.65 | +0.1 (+1.32%) | 729,516 |
| 18 Aug 2017 | USD | 7.65 | 7.85 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 1,449,429 |
| 17 Aug 2017 | USD | 7.95 | 8 | 7.65 | 7.75 | 7.75 | -0.2 (-2.52%) | 1,231,209 |
| 16 Aug 2017 | USD | 7.8 | 8.05 | 7.75 | 7.95 | 7.95 | +0.1 (+1.27%) | 1,564,511 |
| 15 Aug 2017 | USD | 8.05 | 8.35 | 7.7 | 7.85 | 7.85 | -2 (-20.30%) | 3,251,252 |
| 14 Aug 2017 | USD | 9.6 | 9.9 | 9.5 | 9.85 | 9.85 | +0.35 (+3.68%) | 375,488 |
| 11 Aug 2017 | USD | 9.65 | 9.675 | 9.425 | 9.5 | 9.5 | -0.05 (-0.52%) | 307,714 |
| 10 Aug 2017 | USD | 9.65 | 9.8 | 9.5 | 9.55 | 9.55 | -0.15 (-1.55%) | 348,625 |
| 9 Aug 2017 | USD | 9.75 | 9.8 | 9.65 | 9.7 | 9.7 | -0.1 (-1.02%) | 304,176 |
| 8 Aug 2017 | USD | 9.75 | 9.85 | 9.675 | 9.8 | 9.8 | 0.0 (0.0%) | 276,405 |
| 7 Aug 2017 | USD | 9.85 | 9.9 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 330,317 |
| 4 Aug 2017 | USD | 9.9 | 9.95 | 9.7 | 9.85 | 9.85 | -0.05 (-0.51%) | 707,216 |
| 3 Aug 2017 | USD | 10 | 10.05 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 515,226 |
| 2 Aug 2017 | USD | 10 | 10.05 | 9.825 | 9.95 | 9.95 | -0.05 (-0.50%) | 730,711 |
| 1 Aug 2017 | USD | 10.05 | 10.1 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 175,809 |
| 31 Jul 2017 | USD | 9.95 | 10.1 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 539,005 |
| 28 Jul 2017 | USD | 10.05 | 10.075 | 9.95 | 10 | 10 | -0.1 (-0.99%) | 195,254 |
| 27 Jul 2017 | USD | 10.4 | 10.45 | 9.9 | 10.1 | 10.1 | -0.3 (-2.88%) | 356,553 |
| 26 Jul 2017 | USD | 10.25 | 10.45 | 10.05 | 10.4 | 10.4 | +0.2 (+1.96%) | 373,935 |
| 25 Jul 2017 | USD | 10.2 | 10.3 | 10.05 | 10.2 | 10.2 | 0.0 (0.0%) | 300,175 |
| 24 Jul 2017 | USD | 10.15 | 10.2 | 10.025 | 10.2 | 10.2 | +0.05 (+0.49%) | 234,380 |
| 21 Jul 2017 | USD | 10.3 | 10.3 | 10.05 | 10.15 | 10.15 | -0.1 (-0.98%) | 222,602 |
