| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 10.35 | 10.35 | 10.1 | 10.25 | 10.25 | -0.05 (-0.49%) | 155,022 |
| 19 Jul 2017 | USD | 10.25 | 10.3 | 9.95 | 10.3 | 10.3 | +0.1 (+0.98%) | 357,381 |
| 18 Jul 2017 | USD | 10.15 | 10.2 | 10.05 | 10.2 | 10.2 | +0.05 (+0.49%) | 197,339 |
| 17 Jul 2017 | USD | 10.1 | 10.2 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 307,628 |
| 14 Jul 2017 | USD | 9.95 | 10.15 | 9.95 | 10.15 | 10.15 | +0.2 (+2.01%) | 151,694 |
| 13 Jul 2017 | USD | 9.9 | 10.05 | 9.85 | 9.95 | 9.95 | +0.05 (+0.51%) | 571,368 |
| 12 Jul 2017 | USD | 10 | 10.05 | 9.875 | 9.9 | 9.9 | 0.0 (0.0%) | 520,862 |
| 11 Jul 2017 | USD | 9.75 | 9.9 | 9.675 | 9.9 | 9.9 | +0.2 (+2.06%) | 291,812 |
| 10 Jul 2017 | USD | 9.6 | 9.8 | 9.55 | 9.7 | 9.7 | +0.1 (+1.04%) | 353,917 |
| 7 Jul 2017 | USD | 9.55 | 9.7 | 9.55 | 9.6 | 9.6 | +0.1 (+1.05%) | 158,237 |
| 6 Jul 2017 | USD | 9.4 | 9.6 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 621,874 |
| 5 Jul 2017 | USD | 9.4 | 9.6 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 389,541 |
| 4 Jul 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.35 | 9.5 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 371,477 |
| 30 Jun 2017 | USD | 9.4 | 9.5 | 9.3 | 9.4 | 9.4 | +0.05 (+0.53%) | 624,862 |
| 29 Jun 2017 | USD | 9.65 | 9.65 | 9.25 | 9.35 | 9.35 | -0.3 (-3.11%) | 519,885 |
| 28 Jun 2017 | USD | 9.4 | 9.65 | 9.3 | 9.65 | 9.65 | +0.35 (+3.76%) | 487,225 |
| 27 Jun 2017 | USD | 9.5 | 9.55 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 591,926 |
| 26 Jun 2017 | USD | 9.6 | 9.7 | 9.35 | 9.5 | 9.5 | -0.1 (-1.04%) | 446,365 |
| 23 Jun 2017 | USD | 9.45 | 9.75 | 9.35 | 9.6 | 9.6 | +0.1 (+1.05%) | 880,456 |
| 22 Jun 2017 | USD | 9.65 | 9.8 | 9.45 | 9.5 | 9.5 | -0.15 (-1.55%) | 407,056 |
| 21 Jun 2017 | USD | 9.7 | 9.85 | 9.45 | 9.65 | 9.65 | -0.05 (-0.52%) | 929,092 |
| 20 Jun 2017 | USD | 9.95 | 10 | 9.6 | 9.7 | 9.7 | -0.3 (-3%) | 504,245 |
| 19 Jun 2017 | USD | 10 | 10.1 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 281,807 |
| 16 Jun 2017 | USD | 9.9 | 10.1 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 667,900 |
| 15 Jun 2017 | USD | 10.05 | 10.15 | 9.95 | 10 | 10 | -0.2 (-1.96%) | 447,385 |
| 14 Jun 2017 | USD | 10.35 | 10.35 | 10 | 10.2 | 10.2 | -0.15 (-1.45%) | 449,469 |
| 13 Jun 2017 | USD | 10.25 | 10.4 | 10 | 10.35 | 10.35 | +0.2 (+1.97%) | 518,584 |
| 12 Jun 2017 | USD | 10.25 | 10.4 | 10 | 10.15 | 10.15 | -0.15 (-1.46%) | 301,457 |
| 9 Jun 2017 | USD | 10.65 | 10.8 | 10.2 | 10.3 | 10.3 | -0.3 (-2.83%) | 537,244 |
