| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 11.45 | 11.75 | 11.45 | 11.65 | 11.65 | +0.25 (+2.19%) | 805,975 |
| 26 Apr 2017 | USD | 11.1 | 11.45 | 11.1 | 11.4 | 11.4 | +0.25 (+2.24%) | 777,348 |
| 25 Apr 2017 | USD | 11.2 | 11.25 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 327,756 |
| 24 Apr 2017 | USD | 11.25 | 11.25 | 10.85 | 11.1 | 11.1 | 0.0 (0.0%) | 308,201 |
| 21 Apr 2017 | USD | 11.15 | 11.25 | 10.8 | 11.1 | 11.1 | -0.05 (-0.45%) | 255,051 |
| 20 Apr 2017 | USD | 11.1 | 11.2 | 10.95 | 11.15 | 11.15 | +0.1 (+0.90%) | 906,794 |
| 19 Apr 2017 | USD | 10.85 | 11.125 | 10.8 | 11.05 | 11.05 | +0.2 (+1.84%) | 373,562 |
| 18 Apr 2017 | USD | 10.8 | 10.925 | 10.725 | 10.85 | 10.85 | -0.05 (-0.46%) | 259,282 |
| 17 Apr 2017 | USD | 10.65 | 10.9 | 10.65 | 10.9 | 10.9 | +0.25 (+2.35%) | 162,024 |
| 14 Apr 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.75 | 10.8 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 315,104 |
| 12 Apr 2017 | USD | 10.8 | 10.825 | 10.6 | 10.75 | 10.75 | -0.05 (-0.46%) | 245,525 |
| 11 Apr 2017 | USD | 10.85 | 10.95 | 10.7 | 10.8 | 10.8 | -0.1 (-0.92%) | 193,963 |
| 10 Apr 2017 | USD | 10.8 | 11 | 10.7 | 10.9 | 10.9 | +0.1 (+0.93%) | 363,298 |
| 7 Apr 2017 | USD | 10.45 | 10.9 | 10.45 | 10.8 | 10.8 | +0.3 (+2.86%) | 414,166 |
| 6 Apr 2017 | USD | 10.5 | 10.6 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 251,289 |
| 5 Apr 2017 | USD | 10.6 | 10.8 | 10.45 | 10.5 | 10.5 | -0.1 (-0.94%) | 337,425 |
| 4 Apr 2017 | USD | 10.5 | 10.8 | 10.3 | 10.6 | 10.6 | +0.05 (+0.47%) | 631,345 |
| 3 Apr 2017 | USD | 10.65 | 10.8 | 10.525 | 10.55 | 10.55 | -0.15 (-1.40%) | 283,032 |
| 31 Mar 2017 | USD | 10.6 | 10.75 | 10.55 | 10.7 | 10.7 | +0.05 (+0.47%) | 331,605 |
| 30 Mar 2017 | USD | 10.6 | 10.7 | 10.55 | 10.65 | 10.65 | 0.0 (0.0%) | 180,523 |
| 29 Mar 2017 | USD | 10.7 | 10.75 | 10.55 | 10.65 | 10.65 | -0.1 (-0.93%) | 233,763 |
| 28 Mar 2017 | USD | 10.85 | 11 | 10.7 | 10.75 | 10.75 | -0.15 (-1.38%) | 198,948 |
| 27 Mar 2017 | USD | 10.75 | 11 | 10.65 | 10.9 | 10.9 | +0.05 (+0.46%) | 339,567 |
| 24 Mar 2017 | USD | 10.95 | 11.1 | 10.75 | 10.85 | 10.85 | -0.05 (-0.46%) | 212,844 |
| 23 Mar 2017 | USD | 10.85 | 11.15 | 10.85 | 10.9 | 10.9 | +0.05 (+0.46%) | 166,199 |
| 22 Mar 2017 | USD | 10.85 | 10.95 | 10.75 | 10.85 | 10.85 | 0.0 (0.0%) | 259,747 |
| 21 Mar 2017 | USD | 11.2 | 11.3 | 10.8 | 10.85 | 10.85 | -0.35 (-3.13%) | 297,808 |
| 20 Mar 2017 | USD | 11.1 | 11.2 | 11.05 | 11.2 | 11.2 | +0.1 (+0.90%) | 209,164 |
| 17 Mar 2017 | USD | 10.7 | 11.1 | 10.65 | 11.1 | 11.1 | +0.3 (+2.78%) | 511,391 |
