| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 10.8 | 10.85 | 10.75 | 10.8 | 10.8 | 0.0 (0.0%) | 106,873 |
| 15 Mar 2017 | USD | 10.6 | 10.825 | 10.55 | 10.8 | 10.8 | +0.15 (+1.41%) | 143,266 |
| 14 Mar 2017 | USD | 10.65 | 10.75 | 10.5 | 10.65 | 10.65 | -0.05 (-0.47%) | 107,697 |
| 13 Mar 2017 | USD | 10.7 | 10.9 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 89,377 |
| 10 Mar 2017 | USD | 10.65 | 10.8 | 10.6 | 10.7 | 10.7 | +0.15 (+1.42%) | 199,573 |
| 9 Mar 2017 | USD | 10.8 | 10.8 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 164,033 |
| 8 Mar 2017 | USD | 10.75 | 10.95 | 10.65 | 10.8 | 10.8 | +0.05 (+0.47%) | 165,171 |
| 7 Mar 2017 | USD | 10.75 | 10.95 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 397,207 |
| 6 Mar 2017 | USD | 10.5 | 10.8 | 10.4 | 10.75 | 10.75 | -0.05 (-0.46%) | 400,016 |
| 3 Mar 2017 | USD | 10.95 | 10.95 | 10.75 | 10.8 | 10.8 | -0.15 (-1.37%) | 213,125 |
| 2 Mar 2017 | USD | 11 | 11.05 | 10.85 | 10.95 | 10.95 | -0.1 (-0.90%) | 196,862 |
| 1 Mar 2017 | USD | 10.8 | 11.1 | 10.7 | 11.05 | 11.05 | +0.35 (+3.27%) | 492,031 |
| 28 Feb 2017 | USD | 10.75 | 10.85 | 10.6 | 10.7 | 10.7 | -0.15 (-1.38%) | 394,685 |
| 27 Feb 2017 | USD | 10.95 | 10.95 | 10.75 | 10.85 | 10.85 | -0.05 (-0.46%) | 267,527 |
| 24 Feb 2017 | USD | 10.8 | 11.1 | 10.75 | 10.9 | 10.9 | +0.05 (+0.46%) | 254,617 |
| 23 Feb 2017 | USD | 10.95 | 11.075 | 10.85 | 10.85 | 10.85 | -0.2 (-1.81%) | 262,735 |
| 22 Feb 2017 | USD | 11.2 | 11.275 | 10.95 | 11.05 | 11.05 | -0.25 (-2.21%) | 205,095 |
| 21 Feb 2017 | USD | 11.2 | 11.45 | 11.155 | 11.3 | 11.3 | +0.05 (+0.44%) | 278,724 |
| 20 Feb 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.2 | 11.35 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 424,583 |
| 16 Feb 2017 | USD | 11.4 | 11.5 | 11 | 11.2 | 11.2 | -0.2 (-1.75%) | 418,023 |
| 15 Feb 2017 | USD | 10.7 | 11.65 | 10.7 | 11.4 | 11.4 | +0.1 (+0.88%) | 585,424 |
| 14 Feb 2017 | USD | 11.2 | 11.35 | 11.1 | 11.3 | 11.3 | 0.0 (0.0%) | 371,817 |
| 13 Feb 2017 | USD | 11.75 | 11.8 | 11.3 | 11.3 | 11.3 | -0.35 (-3.00%) | 320,287 |
| 10 Feb 2017 | USD | 11.65 | 11.75 | 11.3 | 11.65 | 11.65 | +0.1 (+0.87%) | 173,317 |
| 9 Feb 2017 | USD | 11.4 | 11.75 | 11.25 | 11.55 | 11.55 | +0.25 (+2.21%) | 418,813 |
| 8 Feb 2017 | USD | 11.35 | 11.4 | 11.25 | 11.3 | 11.3 | -0.05 (-0.44%) | 216,044 |
| 7 Feb 2017 | USD | 11.65 | 11.65 | 11.3 | 11.35 | 11.35 | -0.3 (-2.58%) | 278,584 |
| 6 Feb 2017 | USD | 11.55 | 11.75 | 11.45 | 11.65 | 11.65 | +0.05 (+0.43%) | 251,562 |
| 3 Feb 2017 | USD | 11.6 | 11.7 | 11.5 | 11.6 | 11.6 | +0.15 (+1.31%) | 298,294 |
