| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 11.45 | 11.55 | 11.35 | 11.45 | 11.45 | 0.0 (0.0%) | 371,873 |
| 1 Feb 2017 | USD | 11.65 | 11.8 | 11.4 | 11.45 | 11.45 | -0.05 (-0.43%) | 350,806 |
| 31 Jan 2017 | USD | 11.35 | 11.65 | 11.35 | 11.5 | 11.5 | +0.1 (+0.88%) | 286,526 |
| 30 Jan 2017 | USD | 11.65 | 11.65 | 11.4 | 11.4 | 11.4 | -0.25 (-2.15%) | 300,597 |
| 27 Jan 2017 | USD | 11.9 | 11.95 | 11.6 | 11.65 | 11.65 | -0.2 (-1.69%) | 233,089 |
| 26 Jan 2017 | USD | 11.8 | 11.95 | 11.7 | 11.85 | 11.85 | 0.0 (0.0%) | 355,286 |
| 25 Jan 2017 | USD | 11.6 | 11.925 | 11.6 | 11.85 | 11.85 | +0.3 (+2.60%) | 531,920 |
| 24 Jan 2017 | USD | 11.4 | 11.6 | 11.35 | 11.55 | 11.55 | +0.2 (+1.76%) | 686,344 |
| 23 Jan 2017 | USD | 11.35 | 11.45 | 11.25 | 11.35 | 11.35 | 0.0 (0.0%) | 301,798 |
| 20 Jan 2017 | USD | 11.25 | 11.45 | 11.25 | 11.35 | 11.35 | +0.1 (+0.89%) | 353,679 |
| 19 Jan 2017 | USD | 11.4 | 11.5 | 11.2 | 11.25 | 11.25 | -0.15 (-1.32%) | 423,253 |
| 18 Jan 2017 | USD | 11.35 | 11.45 | 11.25 | 11.4 | 11.4 | +0.05 (+0.44%) | 460,300 |
| 17 Jan 2017 | USD | 11.45 | 11.5 | 11.2 | 11.35 | 11.35 | -0.05 (-0.44%) | 506,297 |
| 16 Jan 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.15 | 11.4 | 11.05 | 11.4 | 11.4 | +0.4 (+3.64%) | 535,478 |
| 12 Jan 2017 | USD | 11 | 11.075 | 10.8 | 11 | 11 | 0.0 (0.0%) | 738,495 |
| 11 Jan 2017 | USD | 10.85 | 11.1 | 10.7 | 11 | 11 | +0.2 (+1.85%) | 555,230 |
| 10 Jan 2017 | USD | 10.95 | 11 | 10.75 | 10.8 | 10.8 | -0.2 (-1.82%) | 450,614 |
| 9 Jan 2017 | USD | 10.95 | 11.2 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 599,005 |
| 6 Jan 2017 | USD | 11.2 | 11.25 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 357,951 |
| 5 Jan 2017 | USD | 11.25 | 11.4 | 11.1 | 11.15 | 11.15 | -0.15 (-1.33%) | 349,764 |
| 4 Jan 2017 | USD | 11.3 | 11.4 | 11.1 | 11.3 | 11.3 | -0.05 (-0.44%) | 240,176 |
| 3 Jan 2017 | USD | 11.5 | 11.55 | 11.1 | 11.35 | 11.35 | +0.05 (+0.44%) | 385,019 |
| 2 Jan 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11.45 | 11.55 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 179,861 |
| 29 Dec 2016 | USD | 11.55 | 11.65 | 11.35 | 11.45 | 11.45 | -0.1 (-0.87%) | 165,865 |
| 28 Dec 2016 | USD | 11.6 | 11.7 | 11.5 | 11.55 | 11.55 | -0.1 (-0.86%) | 312,130 |
| 27 Dec 2016 | USD | 11.55 | 11.8 | 11.45 | 11.65 | 11.65 | +0.1 (+0.87%) | 217,523 |
| 26 Dec 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.4 | 11.575 | 11.35 | 11.55 | 11.55 | +0.1 (+0.87%) | 141,853 |
