| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 11.55 | 11.6 | 11.3 | 11.45 | 11.45 | -0.05 (-0.43%) | 276,997 |
| 21 Dec 2016 | USD | 11.6 | 11.75 | 11.475 | 11.5 | 11.5 | -0.2 (-1.71%) | 236,333 |
| 20 Dec 2016 | USD | 11.55 | 12.1 | 11.5 | 11.7 | 11.7 | +0.15 (+1.30%) | 737,667 |
| 19 Dec 2016 | USD | 11.55 | 11.85 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1,241,635 |
| 16 Dec 2016 | USD | 11.75 | 12.1 | 11.45 | 11.55 | 11.55 | -0.15 (-1.28%) | 1,174,935 |
| 15 Dec 2016 | USD | 11.4 | 11.85 | 11.25 | 11.7 | 11.7 | +0.25 (+2.18%) | 684,526 |
| 14 Dec 2016 | USD | 11.4 | 11.65 | 10.9 | 11.45 | 11.45 | -0.05 (-0.43%) | 409,897 |
| 13 Dec 2016 | USD | 11.65 | 11.75 | 11.3614 | 11.5 | 11.5 | -0.1 (-0.86%) | 781,179 |
| 12 Dec 2016 | USD | 11.5 | 11.7 | 11.35 | 11.6 | 11.6 | +0.05 (+0.43%) | 462,394 |
| 9 Dec 2016 | USD | 11.15 | 11.6775 | 10.95 | 11.55 | 11.55 | +0.4 (+3.59%) | 841,013 |
| 8 Dec 2016 | USD | 10.45 | 11.3 | 10.45 | 11.15 | 11.15 | +0.6 (+5.69%) | 1,396,435 |
| 7 Dec 2016 | USD | 10.4 | 10.725 | 10.15 | 10.55 | 10.55 | +0.3 (+2.93%) | 1,083,415 |
| 6 Dec 2016 | USD | 10.65 | 10.65 | 9.95 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,048,675 |
| 5 Dec 2016 | USD | 9.75 | 10.15 | 9.7 | 9.8 | 9.8 | +0.15 (+1.55%) | 1,186,381 |
| 2 Dec 2016 | USD | 9.6 | 9.75 | 9.5 | 9.65 | 9.65 | 0.0 (0.0%) | 255,543 |
| 1 Dec 2016 | USD | 9.95 | 10.2 | 9.45 | 9.65 | 9.65 | -0.35 (-3.50%) | 589,728 |
| 30 Nov 2016 | USD | 10.2 | 10.2 | 9.95 | 10 | 10 | -0.1 (-0.99%) | 308,554 |
| 29 Nov 2016 | USD | 10.3 | 10.35 | 9.9 | 10.1 | 10.1 | -0.15 (-1.46%) | 826,821 |
| 28 Nov 2016 | USD | 10.35 | 10.65 | 10.2 | 10.25 | 10.25 | -0.15 (-1.44%) | 466,306 |
| 25 Nov 2016 | USD | 10.6 | 10.65 | 10.35 | 10.4 | 10.4 | -0.25 (-2.35%) | 123,197 |
| 24 Nov 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.5 | 10.7 | 10.35 | 10.65 | 10.65 | +0.1 (+0.95%) | 184,855 |
| 22 Nov 2016 | USD | 10.2 | 10.6 | 10.05 | 10.55 | 10.55 | +0.4 (+3.94%) | 347,711 |
| 21 Nov 2016 | USD | 10.6 | 10.6 | 9.85 | 10.15 | 10.15 | +0.15 (+1.50%) | 267,163 |
| 18 Nov 2016 | USD | 9.9 | 10.025 | 9.6 | 10 | 10 | +0.1 (+1.01%) | 301,451 |
| 17 Nov 2016 | USD | 9.9 | 10.15 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 547,049 |
| 16 Nov 2016 | USD | 10 | 10.15 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 494,585 |
| 15 Nov 2016 | USD | 9.5 | 10 | 9.45 | 10 | 10 | +0.4 (+4.17%) | 370,846 |
| 14 Nov 2016 | USD | 9.4 | 9.65 | 9.3 | 9.6 | 9.6 | +0.2 (+2.13%) | 607,160 |
| 11 Nov 2016 | USD | 8.4 | 9.45 | 8.2 | 9.4 | 9.4 | -1.35 (-12.56%) | 2,681,865 |
