| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 10.19 | 10.37 | 10.14 | 10.31 | 10.31 | +0.2 (+1.98%) | 472,516 |
| 29 Sep 2016 | USD | 10.26 | 10.29 | 10.05 | 10.11 | 10.11 | -0.18 (-1.75%) | 257,723 |
| 28 Sep 2016 | USD | 10.21 | 10.3 | 10.18 | 10.29 | 10.29 | +0.06 (+0.59%) | 195,903 |
| 27 Sep 2016 | USD | 10.25 | 10.36 | 10.15 | 10.23 | 10.23 | -0.06 (-0.58%) | 285,577 |
| 26 Sep 2016 | USD | 10.53 | 10.53 | 10.26 | 10.29 | 10.29 | -0.29 (-2.74%) | 469,433 |
| 23 Sep 2016 | USD | 10.3 | 10.62 | 10.3 | 10.58 | 10.58 | +0.23 (+2.22%) | 481,907 |
| 22 Sep 2016 | USD | 10.1 | 10.39 | 10.1 | 10.35 | 10.35 | +0.29 (+2.88%) | 390,932 |
| 21 Sep 2016 | USD | 9.9 | 10.07 | 9.895 | 10.06 | 10.06 | +0.19 (+1.93%) | 284,034 |
| 20 Sep 2016 | USD | 9.89 | 10.12 | 9.76 | 9.87 | 9.87 | +0.04 (+0.41%) | 392,029 |
| 19 Sep 2016 | USD | 9.74 | 9.89 | 9.74 | 9.83 | 9.83 | +0.1 (+1.03%) | 375,142 |
| 16 Sep 2016 | USD | 9.99 | 10.03 | 9.73 | 9.73 | 9.73 | -0.25 (-2.51%) | 541,075 |
| 15 Sep 2016 | USD | 9.96 | 10.09 | 9.78 | 9.98 | 9.98 | +0.05 (+0.50%) | 375,356 |
| 14 Sep 2016 | USD | 9.98 | 10.01 | 9.77 | 9.93 | 9.93 | -0.06 (-0.60%) | 468,278 |
| 13 Sep 2016 | USD | 10.05 | 10.07 | 9.92 | 9.99 | 9.99 | -0.07 (-0.70%) | 409,677 |
| 12 Sep 2016 | USD | 10.02 | 10.1 | 9.95 | 10.06 | 10.06 | -0.04 (-0.40%) | 461,444 |
| 9 Sep 2016 | USD | 10.35 | 10.36 | 10.03 | 10.1 | 10.1 | -0.32 (-3.07%) | 487,901 |
| 8 Sep 2016 | USD | 9.94 | 10.43 | 9.84 | 10.42 | 10.42 | +0.43 (+4.30%) | 747,954 |
| 7 Sep 2016 | USD | 9.79 | 10 | 9.69 | 9.99 | 9.99 | +0.25 (+2.57%) | 347,363 |
| 6 Sep 2016 | USD | 9.7 | 9.74 | 9.59 | 9.74 | 9.74 | +0.07 (+0.72%) | 190,010 |
| 5 Sep 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 9.65 | 9.72 | 9.61 | 9.67 | 9.67 | +0.09 (+0.94%) | 201,485 |
| 1 Sep 2016 | USD | 9.55 | 9.645 | 9.49 | 9.58 | 9.58 | +0.02 (+0.21%) | 231,167 |
| 31 Aug 2016 | USD | 9.55 | 9.64 | 9.46 | 9.56 | 9.56 | +0.05 (+0.53%) | 365,577 |
| 30 Aug 2016 | USD | 9.4 | 9.56 | 9.4 | 9.51 | 9.51 | +0.11 (+1.17%) | 276,963 |
| 29 Aug 2016 | USD | 9.45 | 9.52 | 9.39 | 9.4 | 9.4 | +0.02 (+0.21%) | 186,796 |
| 26 Aug 2016 | USD | 9.37 | 9.5 | 9.33 | 9.38 | 9.38 | +0.03 (+0.32%) | 289,074 |
| 25 Aug 2016 | USD | 9.12 | 9.43 | 9.09 | 9.35 | 9.35 | +0.2 (+2.19%) | 296,573 |
| 24 Aug 2016 | USD | 9.22 | 9.28 | 9.12 | 9.15 | 9.15 | -0.12 (-1.29%) | 293,619 |
| 23 Aug 2016 | USD | 9.28 | 9.46 | 9.2272 | 9.27 | 9.27 | +0.05 (+0.54%) | 264,493 |
| 22 Aug 2016 | USD | 8.98 | 9.285 | 8.9 | 9.22 | 9.22 | +0.2 (+2.22%) | 499,082 |
