| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 8.7 | 8.94 | 8.67 | 8.9 | 8.9 | +0.23 (+2.65%) | 408,990 |
| 7 Jul 2016 | USD | 8.7 | 8.9125 | 8.595 | 8.67 | 8.67 | -0.04 (-0.46%) | 292,717 |
| 6 Jul 2016 | USD | 8.77 | 8.8 | 8.64 | 8.71 | 8.71 | -0.11 (-1.25%) | 405,062 |
| 5 Jul 2016 | USD | 8.93 | 8.95 | 8.785 | 8.82 | 8.82 | -0.07 (-0.79%) | 219,767 |
| 4 Jul 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 8.92 | 8.9999 | 8.86 | 8.89 | 8.89 | -0.02 (-0.22%) | 154,965 |
| 30 Jun 2016 | USD | 8.87 | 8.93 | 8.76 | 8.91 | 8.91 | +0.03 (+0.34%) | 397,669 |
| 29 Jun 2016 | USD | 8.88 | 9.08 | 8.8 | 8.88 | 8.88 | +0.01 (+0.11%) | 385,531 |
| 28 Jun 2016 | USD | 8.7 | 8.89 | 8.562 | 8.87 | 8.87 | +0.21 (+2.42%) | 409,690 |
| 27 Jun 2016 | USD | 8.86 | 8.88 | 8.56 | 8.66 | 8.66 | -0.3 (-3.35%) | 420,464 |
| 24 Jun 2016 | USD | 8.93 | 9.14 | 8.88 | 8.96 | 8.96 | -0.27 (-2.93%) | 517,427 |
| 23 Jun 2016 | USD | 9.24 | 9.29 | 9.17 | 9.23 | 9.23 | +0.07 (+0.76%) | 383,281 |
| 22 Jun 2016 | USD | 9.23 | 9.298 | 9.0901 | 9.16 | 9.16 | -0.07 (-0.76%) | 255,437 |
| 21 Jun 2016 | USD | 9.2 | 9.26 | 9.15 | 9.23 | 9.23 | +0.07 (+0.76%) | 277,533 |
| 20 Jun 2016 | USD | 9.2 | 9.31 | 9.1101 | 9.16 | 9.16 | +0.02 (+0.22%) | 358,896 |
| 17 Jun 2016 | USD | 9.26 | 9.43 | 9.01 | 9.14 | 9.14 | -0.09 (-0.98%) | 461,295 |
| 16 Jun 2016 | USD | 9.25 | 9.25 | 9.12 | 9.23 | 9.23 | -0.07 (-0.75%) | 386,634 |
| 15 Jun 2016 | USD | 9.31 | 9.37 | 9.225 | 9.3 | 9.3 | +0.02 (+0.22%) | 265,648 |
| 14 Jun 2016 | USD | 9.25 | 9.34 | 9.14 | 9.28 | 9.28 | +0.01 (+0.11%) | 269,738 |
| 13 Jun 2016 | USD | 9.24 | 9.43 | 9.23 | 9.27 | 9.27 | -0.01 (-0.11%) | 274,490 |
| 10 Jun 2016 | USD | 9.48 | 9.48 | 9.28 | 9.28 | 9.28 | -0.28 (-2.93%) | 286,060 |
| 9 Jun 2016 | USD | 9.54 | 9.59 | 9.46 | 9.56 | 9.56 | -0.01 (-0.10%) | 224,843 |
| 8 Jun 2016 | USD | 9.7 | 9.78 | 9.565 | 9.57 | 9.57 | -0.14 (-1.44%) | 431,882 |
| 7 Jun 2016 | USD | 9.69 | 9.75 | 9.58 | 9.71 | 9.71 | -0.01 (-0.10%) | 247,278 |
| 6 Jun 2016 | USD | 9.64 | 9.74 | 9.54 | 9.72 | 9.72 | +0.075 (+0.78%) | 260,101 |
| 3 Jun 2016 | USD | 9.61 | 9.68 | 9.6 | 9.645 | 9.645 | +0.045 (+0.47%) | 317,834 |
| 2 Jun 2016 | USD | 9.67 | 9.67 | 9.47 | 9.6 | 9.6 | -0.11 (-1.13%) | 285,752 |
| 1 Jun 2016 | USD | 9.55 | 9.71 | 9.49 | 9.71 | 9.71 | +0.11 (+1.15%) | 448,412 |
| 31 May 2016 | USD | 9.75 | 9.75 | 9.49 | 9.6 | 9.6 | -0.17 (-1.74%) | 409,278 |
| 30 May 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
