Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 10.67 | 10.72 | 10.59 | 10.62 | 10.62 | -0.1 (-0.93%) | 307,362 |
14 Apr 2016 | USD | 10.61 | 10.73 | 10.5 | 10.72 | 10.72 | +0.11 (+1.04%) | 364,835 |
13 Apr 2016 | USD | 10.49 | 10.63 | 10.41 | 10.61 | 10.61 | +0.18 (+1.73%) | 332,620 |
12 Apr 2016 | USD | 10.44 | 10.53 | 10.31 | 10.43 | 10.43 | -0.01 (-0.10%) | 324,878 |
11 Apr 2016 | USD | 10.5 | 10.66 | 10.375 | 10.44 | 10.44 | -0.04 (-0.38%) | 478,893 |
8 Apr 2016 | USD | 10.46 | 10.5 | 10.36 | 10.48 | 10.48 | +0.12 (+1.16%) | 295,483 |
7 Apr 2016 | USD | 10.26 | 10.39 | 10.22 | 10.36 | 10.36 | +0.09 (+0.88%) | 494,288 |
6 Apr 2016 | USD | 10.4 | 10.4 | 10.175 | 10.27 | 10.27 | -0.12 (-1.15%) | 401,040 |
5 Apr 2016 | USD | 10.45 | 10.485 | 10.34 | 10.39 | 10.39 | -0.11 (-1.05%) | 549,635 |
4 Apr 2016 | USD | 10.42 | 10.53 | 10.33 | 10.5 | 10.5 | -0.05 (-0.47%) | 447,848 |
1 Apr 2016 | USD | 10.34 | 10.59 | 10.27 | 10.55 | 10.55 | +0.14 (+1.34%) | 538,832 |
31 Mar 2016 | USD | 10.41 | 10.41 | 10.33 | 10.41 | 10.41 | +0.01 (+0.10%) | 466,926 |
30 Mar 2016 | USD | 10.38 | 10.43 | 10.35 | 10.4 | 10.4 | +0.01 (+0.10%) | 571,132 |
29 Mar 2016 | USD | 10.16 | 10.42 | 10.14 | 10.39 | 10.39 | +0.25 (+2.47%) | 541,411 |
28 Mar 2016 | USD | 10 | 10.15 | 9.94 | 10.14 | 10.14 | +0.14 (+1.40%) | 382,902 |
25 Mar 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.12 | 10.38 | 9.94 | 10 | 10 | -0.12 (-1.19%) | 482,890 |
23 Mar 2016 | USD | 10.01 | 10.18 | 9.92 | 10.12 | 10.12 | +0.08 (+0.80%) | 659,202 |
22 Mar 2016 | USD | 9.94 | 10.15 | 9.92 | 10.04 | 10.04 | +0.1 (+1.01%) | 622,612 |
21 Mar 2016 | USD | 9.85 | 9.97 | 9.84 | 9.94 | 9.94 | +0.09 (+0.91%) | 454,302 |
18 Mar 2016 | USD | 9.93 | 10.04 | 9.77 | 9.85 | 9.85 | -0.05 (-0.51%) | 818,247 |
17 Mar 2016 | USD | 9.68 | 9.94 | 9.68 | 9.9 | 9.9 | +0.01 (+0.10%) | 518,418 |
16 Mar 2016 | USD | 9.84 | 9.9 | 9.76 | 9.89 | 9.89 | +0.05 (+0.51%) | 446,460 |
15 Mar 2016 | USD | 9.84 | 9.95 | 9.77 | 9.84 | 9.84 | -0.06 (-0.61%) | 548,683 |
14 Mar 2016 | USD | 10.03 | 10.04 | 9.83 | 9.9 | 9.9 | -0.16 (-1.59%) | 619,503 |
11 Mar 2016 | USD | 10 | 10.11 | 9.91 | 10.06 | 10.06 | +0.1 (+1.00%) | 283,806 |
10 Mar 2016 | USD | 9.93 | 10.12 | 9.85 | 9.96 | 9.96 | +0.02 (+0.20%) | 529,512 |
9 Mar 2016 | USD | 10.02 | 10.155 | 9.89 | 9.94 | 9.94 | -0.01 (-0.10%) | 989,880 |
8 Mar 2016 | USD | 9.97 | 10.11 | 9.92 | 9.95 | 9.95 | -0.04 (-0.40%) | 831,185 |
7 Mar 2016 | USD | 9.91 | 10 | 9.88 | 9.99 | 9.99 | +0.02 (+0.20%) | 517,167 |