| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 10.05 | 10.11 | 9.875 | 9.97 | 9.97 | -0.04 (-0.40%) | 732,177 |
| 3 Mar 2016 | USD | 9.95 | 10.07 | 9.92 | 10.01 | 10.01 | +0.03 (+0.30%) | 730,596 |
| 2 Mar 2016 | USD | 9.86 | 10.08 | 9.81 | 9.98 | 9.98 | +0.13 (+1.32%) | 940,711 |
| 1 Mar 2016 | USD | 10.19 | 10.305 | 9.84 | 9.85 | 9.85 | -0.32 (-3.15%) | 1,068,639 |
| 29 Feb 2016 | USD | 10.3 | 10.46 | 10.11 | 10.17 | 10.17 | -0.07 (-0.68%) | 673,032 |
| 26 Feb 2016 | USD | 10.3 | 10.36 | 10.2 | 10.24 | 10.24 | +0.03 (+0.29%) | 556,076 |
| 25 Feb 2016 | USD | 9.92 | 10.4 | 9.92 | 10.21 | 10.21 | +0.27 (+2.72%) | 1,078,652 |
| 24 Feb 2016 | USD | 9.42 | 10.28 | 9.4 | 9.94 | 9.94 | +0.07 (+0.71%) | 1,290,472 |
| 23 Feb 2016 | USD | 9.93 | 10 | 9.78 | 9.87 | 9.87 | -0.07 (-0.70%) | 685,811 |
| 22 Feb 2016 | USD | 9.81 | 9.99 | 9.81 | 9.94 | 9.94 | -0.01 (-0.10%) | 784,206 |
| 19 Feb 2016 | USD | 9.8 | 9.98 | 9.61 | 9.95 | 9.95 | +0.15 (+1.53%) | 545,084 |
| 18 Feb 2016 | USD | 9.83 | 9.9099 | 9.72 | 9.8 | 9.8 | +0.02 (+0.20%) | 721,478 |
| 17 Feb 2016 | USD | 9.52 | 9.82 | 9.51 | 9.78 | 9.78 | +0.36 (+3.82%) | 1,489,473 |
| 16 Feb 2016 | USD | 9.55 | 9.567 | 9.3 | 9.42 | 9.42 | -0.02 (-0.21%) | 1,564,071 |
| 15 Feb 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.71 | 9.77 | 9.32 | 9.44 | 9.44 | -0.43 (-4.36%) | 1,264,148 |
| 11 Feb 2016 | USD | 10.3 | 10.5 | 9.79 | 9.87 | 9.87 | -1.29 (-11.56%) | 3,245,844 |
| 10 Feb 2016 | USD | 11.21 | 11.35 | 11.08 | 11.16 | 11.16 | +0.07 (+0.63%) | 408,949 |
| 9 Feb 2016 | USD | 11.07 | 11.47 | 11 | 11.09 | 11.09 | -0.08 (-0.72%) | 697,700 |
| 8 Feb 2016 | USD | 11.33 | 11.361 | 11 | 11.17 | 11.17 | -0.29 (-2.53%) | 1,254,399 |
| 5 Feb 2016 | USD | 11.84 | 11.88 | 11.42 | 11.46 | 11.46 | -0.46 (-3.86%) | 771,615 |
| 4 Feb 2016 | USD | 11.93 | 12.2325 | 11.81 | 11.92 | 11.92 | +0.01 (+0.08%) | 462,067 |
| 3 Feb 2016 | USD | 12.16 | 12.23 | 11.89 | 11.91 | 11.91 | -0.2 (-1.65%) | 676,121 |
| 2 Feb 2016 | USD | 12.25 | 12.25 | 11.98 | 12.11 | 12.11 | -0.17 (-1.38%) | 1,546,171 |
| 1 Feb 2016 | USD | 11.94 | 12.39 | 11.83 | 12.28 | 12.28 | +0.34 (+2.85%) | 1,804,775 |
| 29 Jan 2016 | USD | 11.76 | 11.94 | 11.76 | 11.94 | 11.94 | +0.2 (+1.70%) | 775,629 |
| 28 Jan 2016 | USD | 11.85 | 12.02 | 11.7 | 11.74 | 11.74 | -0.02 (-0.17%) | 732,740 |
| 27 Jan 2016 | USD | 11.94 | 12 | 11.74 | 11.76 | 11.76 | -0.19 (-1.59%) | 559,249 |
| 26 Jan 2016 | USD | 11.98 | 12.4 | 11.89 | 11.95 | 11.95 | +0.09 (+0.76%) | 685,943 |
| 25 Jan 2016 | USD | 12.13 | 12.33 | 11.79 | 11.86 | 11.86 | -0.25 (-2.06%) | 624,220 |
