| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 11.9 | 12.25 | 11.8201 | 12.11 | 12.11 | +0.34 (+2.89%) | 973,291 |
| 21 Jan 2016 | USD | 11.93 | 12.09 | 11.66 | 11.77 | 11.77 | -0.05 (-0.42%) | 1,102,768 |
| 20 Jan 2016 | USD | 11.53 | 11.92 | 11.48 | 11.82 | 11.82 | +0.22 (+1.90%) | 1,327,792 |
| 19 Jan 2016 | USD | 11.69 | 11.8212 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 663,145 |
| 18 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 11.55 | 11.685 | 11.44 | 11.65 | 11.65 | -0.23 (-1.94%) | 743,903 |
| 14 Jan 2016 | USD | 11.93 | 11.99 | 11.6 | 11.88 | 11.88 | -0.01 (-0.08%) | 607,879 |
| 13 Jan 2016 | USD | 12.2 | 12.235 | 11.8501 | 11.89 | 11.89 | -0.31 (-2.54%) | 560,067 |
| 12 Jan 2016 | USD | 12 | 12.298 | 11.97 | 12.2 | 12.2 | +0.3 (+2.52%) | 1,298,837 |
| 11 Jan 2016 | USD | 12.05 | 12.19 | 11.86 | 11.9 | 11.9 | +0.1 (+0.85%) | 751,801 |
| 8 Jan 2016 | USD | 11.98 | 12.23 | 11.77 | 11.8 | 11.8 | -0.24 (-1.99%) | 941,689 |
| 7 Jan 2016 | USD | 11.79 | 12.125 | 11.6 | 12.04 | 12.04 | +0.1 (+0.84%) | 1,070,555 |
| 6 Jan 2016 | USD | 12.07 | 12.15 | 11.93 | 11.94 | 11.94 | -0.34 (-2.77%) | 1,379,404 |
| 5 Jan 2016 | USD | 12.27 | 12.38 | 12.1 | 12.28 | 12.28 | +0.15 (+1.24%) | 1,391,629 |
| 4 Jan 2016 | USD | 12.21 | 12.21 | 11.74 | 12.13 | 12.13 | -0.32 (-2.57%) | 1,119,596 |
| 1 Jan 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.65 | 12.72 | 12.4 | 12.45 | 12.45 | -0.2 (-1.58%) | 526,710 |
| 30 Dec 2015 | USD | 12.92 | 12.92 | 12.64 | 12.65 | 12.65 | -0.27 (-2.09%) | 359,513 |
| 29 Dec 2015 | USD | 12.83 | 13 | 12.73 | 12.92 | 12.92 | +0.19 (+1.49%) | 678,258 |
| 28 Dec 2015 | USD | 12.95 | 13 | 12.61 | 12.73 | 12.73 | -0.05 (-0.39%) | 395,086 |
| 25 Dec 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.55 | 12.88 | 12.55 | 12.78 | 12.78 | +0.19 (+1.51%) | 242,556 |
| 23 Dec 2015 | USD | 12.91 | 12.93 | 12.55 | 12.59 | 12.59 | -0.275 (-2.14%) | 487,873 |
| 22 Dec 2015 | USD | 12.73 | 12.9 | 12.61 | 12.865 | 12.865 | +0.205 (+1.62%) | 765,681 |
| 21 Dec 2015 | USD | 12.52 | 12.74 | 12.44 | 12.66 | 12.66 | +0.25 (+2.01%) | 683,571 |
| 18 Dec 2015 | USD | 12.65 | 12.75 | 12.323 | 12.41 | 12.41 | -0.22 (-1.74%) | 1,138,827 |
| 17 Dec 2015 | USD | 12.7 | 13.05 | 12.6 | 12.63 | 12.63 | -0.04 (-0.32%) | 1,057,842 |
| 16 Dec 2015 | USD | 12.5 | 12.73 | 12.37 | 12.67 | 12.67 | +0.31 (+2.51%) | 710,999 |
| 15 Dec 2015 | USD | 12.53 | 12.66 | 12.28 | 12.36 | 12.36 | -0.15 (-1.20%) | 751,916 |
| 14 Dec 2015 | USD | 12.5 | 12.67 | 12.46 | 12.51 | 12.51 | +0.11 (+0.89%) | 793,757 |
