| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 25.18 | 25.47 | 25.04 | 25.23 | 25.23 | -0.25 (-0.98%) | 321,000 |
| 25 Jul 2023 | USD | 25.4 | 25.86 | 25.4 | 25.48 | 25.48 | +0.08 (+0.31%) | 470,000 |
| 24 Jul 2023 | USD | 25.33 | 25.64 | 25.23 | 25.4 | 25.4 | +0.07 (+0.28%) | 368,000 |
| 21 Jul 2023 | USD | 25.65 | 25.65 | 25.2 | 25.33 | 25.33 | +0.06 (+0.24%) | 388,100 |
| 20 Jul 2023 | USD | 26.08 | 26.31 | 25.18 | 25.27 | 25.27 | -1.12 (-4.24%) | 548,200 |
| 19 Jul 2023 | USD | 26.98 | 26.98 | 26.24 | 26.39 | 26.39 | -0.56 (-2.08%) | 576,100 |
| 18 Jul 2023 | USD | 26.4 | 26.98 | 26.29 | 26.95 | 26.95 | +0.55 (+2.08%) | 488,200 |
| 17 Jul 2023 | USD | 26.02 | 26.54 | 25.96 | 26.4 | 26.4 | +0.55 (+2.13%) | 444,500 |
| 14 Jul 2023 | USD | 26.39 | 26.42 | 25.71 | 25.85 | 25.85 | -0.47 (-1.79%) | 413,800 |
| 13 Jul 2023 | USD | 25.89 | 26.43 | 25.74 | 26.32 | 26.32 | +0.68 (+2.65%) | 712,200 |
| 12 Jul 2023 | USD | 25.7 | 25.8 | 25.49 | 25.64 | 25.64 | +0.26 (+1.02%) | 401,500 |
| 11 Jul 2023 | USD | 25.47 | 25.52 | 24.73 | 25.38 | 25.38 | -0.07 (-0.28%) | 574,800 |
| 10 Jul 2023 | USD | 25.15 | 25.58 | 25.08 | 25.45 | 25.45 | +0.32 (+1.27%) | 499,300 |
| 7 Jul 2023 | USD | 25.32 | 25.53 | 25.07 | 25.13 | 25.13 | -0.04 (-0.16%) | 448,600 |
| 6 Jul 2023 | USD | 25.07 | 25.56 | 24.9 | 25.17 | 25.17 | -0.29 (-1.14%) | 495,800 |
| 5 Jul 2023 | USD | 26.18 | 26.18 | 25.46 | 25.46 | 25.46 | -0.73 (-2.79%) | 643,700 |
| 3 Jul 2023 | USD | 25.99 | 26.69 | 25.99 | 26.19 | 26.19 | +0.4 (+1.55%) | 575,200 |
| 30 Jun 2023 | USD | 25.84 | 26.05 | 25.59 | 25.79 | 25.79 | +0.28 (+1.10%) | 668,100 |
| 29 Jun 2023 | USD | 24.73 | 25.93 | 24.56 | 25.51 | 25.51 | +1.01 (+4.12%) | 894,300 |
| 28 Jun 2023 | USD | 23.91 | 24.58 | 23.91 | 24.5 | 24.5 | +0.35 (+1.45%) | 432,100 |
| 27 Jun 2023 | USD | 23.14 | 24.18 | 23.05 | 24.15 | 24.15 | +1.09 (+4.73%) | 612,700 |
| 26 Jun 2023 | USD | 23.2 | 23.64 | 23.04 | 23.06 | 23.06 | +0.02 (+0.09%) | 727,600 |
| 23 Jun 2023 | USD | 23.79 | 23.82 | 23.01 | 23.04 | 23.04 | -1.03 (-4.28%) | 2,562,400 |
| 22 Jun 2023 | USD | 24.32 | 24.46 | 24.03 | 24.07 | 24.07 | -0.44 (-1.80%) | 698,000 |
| 21 Jun 2023 | USD | 24.05 | 25.07 | 23.93 | 24.51 | 24.51 | +0.46 (+1.91%) | 858,100 |
| 20 Jun 2023 | USD | 23.41 | 24.14 | 22.89 | 24.05 | 24.05 | +0.67 (+2.87%) | 835,600 |
| 16 Jun 2023 | USD | 23.75 | 23.89 | 23.09 | 23.38 | 23.38 | -0.21 (-0.89%) | 1,276,900 |
| 15 Jun 2023 | USD | 23.31 | 23.68 | 23.24 | 23.59 | 23.59 | +0.02 (+0.08%) | 517,300 |
| 14 Jun 2023 | USD | 23.4 | 23.85 | 23.37 | 23.57 | 23.57 | 0.0 (0.0%) | 575,100 |
| 13 Jun 2023 | USD | 23.65 | 23.79 | 23.31 | 23.57 | 23.57 | +0.34 (+1.46%) | 618,600 |
