| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 66.57 | 67.05 | 65.15 | 65.44 | 65.44 | -0.44 (-0.67%) | 703,100 |
| 25 Oct 2021 | USD | 66.1 | 66.57 | 65.33 | 65.88 | 65.88 | -0.3 (-0.45%) | 1,223,100 |
| 22 Oct 2021 | USD | 66.39 | 67.11 | 65.86 | 66.18 | 66.18 | -0.21 (-0.32%) | 1,079,100 |
| 21 Oct 2021 | USD | 65.5 | 66.86 | 65.41 | 66.39 | 66.39 | +0.6 (+0.91%) | 830,000 |
| 20 Oct 2021 | USD | 66.83 | 67.25 | 65.23 | 65.79 | 65.79 | -0.37 (-0.56%) | 746,900 |
| 19 Oct 2021 | USD | 65.5 | 66.72 | 65.14 | 66.16 | 66.16 | +1.06 (+1.63%) | 884,900 |
| 18 Oct 2021 | USD | 64.79 | 65.34 | 64.26 | 65.1 | 65.1 | +0.14 (+0.22%) | 799,600 |
| 15 Oct 2021 | USD | 65.7 | 65.91 | 64.56 | 64.96 | 64.96 | -0.6 (-0.92%) | 674,200 |
| 14 Oct 2021 | USD | 64.05 | 65.72 | 64.05 | 65.56 | 65.56 | +1.89 (+2.97%) | 1,328,500 |
| 13 Oct 2021 | USD | 62.17 | 63.84 | 62.01 | 63.67 | 63.67 | +2.5 (+4.09%) | 1,601,200 |
| 12 Oct 2021 | USD | 60.3 | 61.67 | 59.92 | 61.17 | 61.17 | +1.11 (+1.85%) | 735,700 |
| 11 Oct 2021 | USD | 59.29 | 60.56 | 58.44 | 60.06 | 60.06 | +0.23 (+0.38%) | 1,420,600 |
| 8 Oct 2021 | USD | 60.82 | 60.95 | 59.24 | 59.83 | 59.83 | -0.98 (-1.61%) | 720,900 |
| 7 Oct 2021 | USD | 60 | 61.8 | 59.96 | 60.81 | 60.81 | +1.14 (+1.91%) | 943,000 |
| 6 Oct 2021 | USD | 58.38 | 59.96 | 58.23 | 59.67 | 59.67 | +0.51 (+0.86%) | 880,100 |
| 5 Oct 2021 | USD | 59.06 | 60.78 | 58.96 | 59.16 | 59.16 | +0.35 (+0.60%) | 1,293,500 |
| 4 Oct 2021 | USD | 61.44 | 61.56 | 58.23 | 58.81 | 58.81 | -3.17 (-5.11%) | 2,250,900 |
| 1 Oct 2021 | USD | 61.57 | 62 | 60.23 | 61.98 | 61.98 | +1.09 (+1.79%) | 1,215,400 |
| 30 Sep 2021 | USD | 60.72 | 61.73 | 60.6 | 60.89 | 60.89 | +0.08 (+0.13%) | 905,900 |
| 29 Sep 2021 | USD | 62.03 | 62.29 | 60.14 | 60.81 | 60.81 | -0.77 (-1.25%) | 1,283,000 |
| 28 Sep 2021 | USD | 63.5 | 63.5 | 61.53 | 61.58 | 61.58 | -2.91 (-4.51%) | 1,489,300 |
| 27 Sep 2021 | USD | 64.44 | 65.02 | 63.19 | 64.49 | 64.49 | -0.83 (-1.27%) | 1,227,500 |
| 24 Sep 2021 | USD | 65.9 | 65.94 | 64.7 | 65.32 | 65.32 | -0.58 (-0.88%) | 481,400 |
| 23 Sep 2021 | USD | 65.74 | 66.22 | 64.52 | 65.9 | 65.9 | +0.58 (+0.89%) | 989,300 |
| 22 Sep 2021 | USD | 64.93 | 65.55 | 64.26 | 65.32 | 65.32 | +0.35 (+0.54%) | 1,069,700 |
| 21 Sep 2021 | USD | 65 | 65.37 | 64.38 | 64.97 | 64.97 | +0.27 (+0.42%) | 921,400 |
| 20 Sep 2021 | USD | 64.37 | 65.28 | 63.72 | 64.7 | 64.7 | -0.97 (-1.48%) | 1,338,100 |
| 17 Sep 2021 | USD | 65.49 | 66 | 64.53 | 65.67 | 65.67 | +0.34 (+0.52%) | 2,803,000 |
| 16 Sep 2021 | USD | 65 | 65.59 | 64.51 | 65.33 | 65.33 | -0.11 (-0.17%) | 962,600 |
| 15 Sep 2021 | USD | 64.57 | 65.62 | 64.029 | 65.44 | 65.44 | +0.38 (+0.58%) | 1,431,896 |
