Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 26.252 | 26.252 | 26.252 | 26.252 | 26.252 | +0.008 (+0.03%) | 0 |
18 Sep 2019 | USD | 26.31 | 26.31 | 26.021 | 26.244 | 26.244 | -0.168 (-0.64%) | 600 |
17 Sep 2019 | USD | 26.412 | 26.412 | 26.412 | 26.412 | 26.412 | +0.277 (+1.06%) | 0 |
16 Sep 2019 | USD | 26.085 | 26.15 | 26.085 | 26.135 | 26.135 | -0.033 (-0.13%) | 300 |
13 Sep 2019 | USD | 26.187 | 26.187 | 26.168 | 26.168 | 26.168 | -0.032 (-0.12%) | 200 |
12 Sep 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.15 (+0.58%) | 0 |
11 Sep 2019 | USD | 26.007 | 26.05 | 26.007 | 26.05 | 26.05 | +0.36 (+1.40%) | 500 |
10 Sep 2019 | USD | 25.87 | 25.87 | 25.69 | 25.69 | 25.69 | -0.29 (-1.12%) | 800 |
9 Sep 2019 | USD | 26.3 | 26.304 | 25.93 | 25.98 | 25.98 | -0.329 (-1.25%) | 10,400 |
6 Sep 2019 | USD | 26.309 | 26.309 | 26.309 | 26.309 | 26.309 | -0.028 (-0.11%) | 5,100 |
5 Sep 2019 | USD | 26.26 | 26.337 | 26.26 | 26.337 | 26.337 | +0.373 (+1.44%) | 100 |
4 Sep 2019 | USD | 25.964 | 25.964 | 25.964 | 25.964 | 25.964 | +0.267 (+1.04%) | 100 |
3 Sep 2019 | USD | 25.86 | 25.86 | 25.697 | 25.697 | 25.697 | -0.383 (-1.47%) | 700 |
2 Sep 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.171 | 26.19 | 26.035 | 26.08 | 26.08 | +0.066 (+0.25%) | 11,300 |
29 Aug 2019 | USD | 26.014 | 26.014 | 26.014 | 26.014 | 26.014 | +0.342 (+1.33%) | 100 |
28 Aug 2019 | USD | 25.672 | 25.672 | 25.672 | 25.672 | 25.672 | +0.052 (+0.20%) | 100 |
27 Aug 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.084 (-0.33%) | 0 |
26 Aug 2019 | USD | 25.659 | 25.704 | 25.641 | 25.704 | 25.704 | +0.313 (+1.23%) | 700 |
23 Aug 2019 | USD | 25.391 | 25.391 | 25.391 | 25.391 | 25.391 | -0.616 (-2.37%) | 0 |
22 Aug 2019 | USD | 26.007 | 26.007 | 26.007 | 26.007 | 26.007 | -0.147 (-0.56%) | 0 |
21 Aug 2019 | USD | 26.154 | 26.154 | 26.154 | 26.154 | 26.154 | +0.326 (+1.26%) | 100 |
20 Aug 2019 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | -0.019 (-0.07%) | 100 |
19 Aug 2019 | USD | 25.847 | 25.847 | 25.847 | 25.847 | 25.847 | +0.323 (+1.27%) | 0 |
16 Aug 2019 | USD | 25.46 | 25.524 | 25.46 | 25.524 | 25.524 | +0.449 (+1.79%) | 300 |
15 Aug 2019 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | +0.017 (+0.07%) | 300 |
14 Aug 2019 | USD | 25.025 | 25.058 | 25.025 | 25.058 | 25.058 | -0.718 (-2.79%) | 200 |
13 Aug 2019 | USD | 25.77 | 25.776 | 25.77 | 25.776 | 25.776 | +0.378 (+1.49%) | 200 |
12 Aug 2019 | USD | 25.519 | 25.519 | 25.398 | 25.398 | 25.398 | -0.447 (-1.73%) | 300 |
9 Aug 2019 | USD | 25.751 | 25.845 | 25.751 | 25.845 | 25.845 | -0.336 (-1.28%) | 100 |