| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 25.63 | 25.82 | 25.63 | 25.82 | 25.82 | +0.26 (+1.02%) | 1,400 |
| 26 Jun 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 300 |
| 25 Jun 2019 | USD | 25.74 | 25.74 | 25.61 | 25.61 | 25.61 | -0.49 (-1.88%) | 600 |
| 24 Jun 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 400 |
| 21 Jun 2019 | USD | 26.19 | 26.19 | 26.15 | 26.15 | 26.15 | -0.101 (-0.38%) | 200 |
| 20 Jun 2019 | USD | 26.41 | 26.41 | 26.17 | 26.251 | 26.251 | +0.215 (+0.83%) | 2,400 |
| 19 Jun 2019 | USD | 26.01 | 26.036 | 26.01 | 26.036 | 26.036 | +0.066 (+0.25%) | 300 |
| 18 Jun 2019 | USD | 26.075 | 26.079 | 25.97 | 25.97 | 25.97 | +0.418 (+1.64%) | 800 |
| 17 Jun 2019 | USD | 25.58 | 25.6 | 25.552 | 25.552 | 25.552 | +0.117 (+0.46%) | 400 |
| 14 Jun 2019 | USD | 25.505 | 25.505 | 25.435 | 25.435 | 25.435 | -0.184 (-0.72%) | 100 |
| 13 Jun 2019 | USD | 25.53 | 25.619 | 25.53 | 25.619 | 25.619 | +0.179 (+0.70%) | 200 |
| 12 Jun 2019 | USD | 25.44 | 25.455 | 25.44 | 25.44 | 25.44 | -0.064 (-0.25%) | 500 |
| 11 Jun 2019 | USD | 25.65 | 25.68 | 25.484 | 25.504 | 25.504 | -0.131 (-0.51%) | 800 |
| 10 Jun 2019 | USD | 25.41 | 25.807 | 25.41 | 25.635 | 25.635 | +0.355 (+1.40%) | 3,600 |
| 7 Jun 2019 | USD | 25.05 | 25.28 | 25.05 | 25.28 | 25.28 | +0.44 (+1.77%) | 1,900 |
| 6 Jun 2019 | USD | 24.798 | 24.84 | 24.795 | 24.84 | 24.84 | +0.152 (+0.62%) | 500 |
| 5 Jun 2019 | USD | 24.61 | 24.688 | 24.61 | 24.688 | 24.688 | +0.243 (+0.99%) | 600 |
| 4 Jun 2019 | USD | 24.341 | 24.445 | 24.341 | 24.445 | 24.445 | +0.585 (+2.45%) | 11,300 |
| 3 Jun 2019 | USD | 24.35 | 24.35 | 23.808 | 23.86 | 23.86 | -0.445 (-1.83%) | 2,900 |
| 31 May 2019 | USD | 24.25 | 24.32 | 24.215 | 24.305 | 24.305 | -0.172 (-0.70%) | 800 |
| 30 May 2019 | USD | 24.47 | 24.477 | 24.426 | 24.477 | 24.477 | +0.121 (+0.50%) | 11,000 |
| 29 May 2019 | USD | 24.47 | 24.47 | 24.27 | 24.356 | 24.356 | -0.257 (-1.04%) | 1,600 |
| 28 May 2019 | USD | 24.7 | 24.8696 | 24.6132 | 24.6132 | 24.6132 | +0.061 (+0.25%) | 2,059 |
| 27 May 2019 | USD | 24.5524 | 24.5524 | 24.5524 | 24.5524 | 24.5524 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.62 | 24.6723 | 24.5524 | 24.5524 | 24.5524 | +0.113 (+0.46%) | 1,802 |
| 23 May 2019 | USD | 24.57 | 24.57 | 24.4339 | 24.4394 | 24.4394 | -0.391 (-1.58%) | 1,006 |
| 22 May 2019 | USD | 24.94 | 24.94 | 24.8308 | 24.8308 | 24.8308 | 0.0 (0.0%) | 2,336 |
