| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | USD | 40.91 | 41.16 | 39.76 | 39.84 | 39.84 | -0.92 (-2.26%) | 688,965 |
| 8 Oct 2015 | USD | 41.14 | 41.48 | 40.44 | 40.76 | 40.76 | -0.21 (-0.51%) | 312,717 |
| 7 Oct 2015 | USD | 40.23 | 41.24 | 39.22 | 40.97 | 40.97 | +0.73 (+1.81%) | 813,509 |
| 6 Oct 2015 | USD | 41.24 | 41.54 | 40.07 | 40.24 | 40.24 | -0.87 (-2.12%) | 570,495 |
| 5 Oct 2015 | USD | 42.63 | 42.7 | 40.88 | 41.11 | 41.11 | -0.28 (-0.68%) | 761,372 |
| 2 Oct 2015 | USD | 38.77 | 41.57 | 38.43 | 41.39 | 41.39 | +2.39 (+6.13%) | 1,278,628 |
| 1 Oct 2015 | USD | 38.68 | 39.52 | 38.12 | 39 | 39 | +1.17 (+3.09%) | 4,501,726 |
| 30 Sep 2015 | USD | 38.56 | 38.97 | 37.42 | 37.83 | 37.83 | -1.31 (-3.35%) | 1,250,143 |
| 29 Sep 2015 | USD | 39.98 | 40.56 | 38.62 | 39.14 | 39.14 | -0.73 (-1.83%) | 405,500 |
| 28 Sep 2015 | USD | 40.16 | 40.9 | 39.51 | 39.87 | 39.87 | -0.7 (-1.73%) | 454,280 |
| 25 Sep 2015 | USD | 42 | 42.23 | 40.45 | 40.57 | 40.57 | -1.17 (-2.80%) | 334,864 |
| 24 Sep 2015 | USD | 41.84 | 42.534 | 41.52 | 41.74 | 41.74 | -0.32 (-0.76%) | 358,223 |
| 23 Sep 2015 | USD | 41.32 | 42.21 | 41.212 | 42.06 | 42.06 | +0.85 (+2.06%) | 226,892 |
| 22 Sep 2015 | USD | 40.91 | 41.9 | 40.876 | 41.21 | 41.21 | -0.27 (-0.65%) | 230,136 |
| 21 Sep 2015 | USD | 41.4 | 42.57 | 40.63 | 41.48 | 41.48 | -0.37 (-0.88%) | 583,639 |
| 18 Sep 2015 | USD | 41.86 | 42.76 | 41.6 | 41.85 | 41.85 | -0.38 (-0.90%) | 504,266 |
| 17 Sep 2015 | USD | 42.55 | 43.35 | 42.11 | 42.23 | 42.23 | -0.27 (-0.64%) | 416,416 |
| 16 Sep 2015 | USD | 42.94 | 42.94 | 42.12 | 42.5 | 42.5 | -0.27 (-0.63%) | 270,519 |
| 15 Sep 2015 | USD | 42.61 | 43.11 | 42.11 | 42.77 | 42.77 | +0.29 (+0.68%) | 422,882 |
| 14 Sep 2015 | USD | 42.9 | 42.9 | 42.1 | 42.48 | 42.48 | 0.0 (0.0%) | 377,602 |
| 11 Sep 2015 | USD | 41.36 | 42.55 | 41.19 | 42.48 | 42.48 | +1.29 (+3.13%) | 631,825 |
| 10 Sep 2015 | USD | 40.34 | 41.73 | 40.15 | 41.19 | 41.19 | +0.85 (+2.11%) | 637,266 |
| 9 Sep 2015 | USD | 41.31 | 41.77 | 39.75 | 40.34 | 40.34 | +2.98 (+7.98%) | 2,782,919 |
| 8 Sep 2015 | USD | 37.36 | 38.05 | 36.61 | 37.36 | 37.36 | +0.66 (+1.80%) | 1,137,518 |
| 7 Sep 2015 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 35.81 | 36.96 | 35.7601 | 36.7 | 36.7 | +0.5 (+1.38%) | 534,925 |
| 3 Sep 2015 | USD | 35.8 | 36.46 | 35.37 | 36.2 | 36.2 | +0.4 (+1.12%) | 601,477 |
| 2 Sep 2015 | USD | 34.99 | 35.8 | 34.62 | 35.8 | 35.8 | +1.37 (+3.98%) | 286,318 |
| 1 Sep 2015 | USD | 33.7 | 35.18 | 33.7 | 34.43 | 34.43 | -0.01 (-0.03%) | 347,070 |
| 31 Aug 2015 | USD | 34.33 | 35.0899 | 33.7 | 34.44 | 34.44 | +0.01 (+0.03%) | 392,905 |
