| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | USD | 34.33 | 35.0899 | 33.7 | 34.44 | 34.44 | +0.01 (+0.03%) | 392,905 |
| 28 Aug 2015 | USD | 34.96 | 35.27 | 34.07 | 34.43 | 34.43 | -0.57 (-1.63%) | 231,789 |
| 27 Aug 2015 | USD | 33.84 | 35.9 | 33.45 | 35 | 35 | +1.54 (+4.60%) | 553,239 |
| 26 Aug 2015 | USD | 33.34 | 34.99 | 32.14 | 33.46 | 33.46 | +1.04 (+3.21%) | 428,410 |
| 25 Aug 2015 | USD | 33.74 | 33.74 | 32.35 | 32.42 | 32.42 | -0.23 (-0.70%) | 283,641 |
| 24 Aug 2015 | USD | 32.41 | 33.97 | 30.84 | 32.65 | 32.65 | -1.82 (-5.28%) | 222,983 |
| 21 Aug 2015 | USD | 34.12 | 35 | 33.457 | 34.47 | 34.47 | -0.34 (-0.98%) | 351,536 |
| 20 Aug 2015 | USD | 34.9 | 36.27 | 34.57 | 34.81 | 34.81 | -0.52 (-1.47%) | 319,538 |
| 19 Aug 2015 | USD | 36.1 | 36.1 | 34.54 | 35.33 | 35.33 | -0.93 (-2.56%) | 480,824 |
| 18 Aug 2015 | USD | 37.07 | 37.51 | 36.24 | 36.26 | 36.26 | -1.01 (-2.71%) | 170,605 |
| 17 Aug 2015 | USD | 36.99 | 37.55 | 36.76 | 37.27 | 37.27 | +0.28 (+0.76%) | 157,164 |
| 14 Aug 2015 | USD | 36.98 | 37.25 | 35.8 | 36.99 | 36.99 | -0.2 (-0.54%) | 133,863 |
| 13 Aug 2015 | USD | 36.21 | 37.57 | 35.94 | 37.19 | 37.19 | +1.19 (+3.31%) | 250,737 |
| 12 Aug 2015 | USD | 36.65 | 36.9 | 35.86 | 36 | 36 | -1.09 (-2.94%) | 293,225 |
| 11 Aug 2015 | USD | 37.28 | 37.58 | 36.35 | 37.09 | 37.09 | -0.39 (-1.04%) | 213,345 |
| 10 Aug 2015 | USD | 37.86 | 38.02 | 36.97 | 37.48 | 37.48 | +0.03 (+0.08%) | 278,419 |
| 7 Aug 2015 | USD | 38.69 | 38.88 | 36.925 | 37.45 | 37.45 | -1.35 (-3.48%) | 382,613 |
| 6 Aug 2015 | USD | 39.84 | 39.84 | 38.14 | 38.8 | 38.8 | -0.86 (-2.17%) | 290,182 |
| 5 Aug 2015 | USD | 39.55 | 40.14 | 39.37 | 39.66 | 39.66 | +0.45 (+1.15%) | 297,561 |
| 4 Aug 2015 | USD | 39.08 | 39.51 | 38.72 | 39.21 | 39.21 | -0.05 (-0.13%) | 267,191 |
| 3 Aug 2015 | USD | 38.91 | 39.5 | 38.78 | 39.26 | 39.26 | +0.46 (+1.19%) | 253,977 |
| 31 Jul 2015 | USD | 39 | 39.85 | 38.7 | 38.8 | 38.8 | -0.18 (-0.46%) | 369,523 |
| 30 Jul 2015 | USD | 38.36 | 39.42 | 37.99 | 38.98 | 38.98 | +0.39 (+1.01%) | 249,668 |
| 29 Jul 2015 | USD | 38.22 | 38.982 | 38.08 | 38.59 | 38.59 | +0.39 (+1.02%) | 193,838 |
| 28 Jul 2015 | USD | 38.07 | 38.66 | 37.51 | 38.2 | 38.2 | +0.1 (+0.26%) | 190,074 |
| 27 Jul 2015 | USD | 38.54 | 38.79 | 37.82 | 38.1 | 38.1 | -0.77 (-1.98%) | 118,936 |
| 24 Jul 2015 | USD | 39.18 | 39.59 | 38.58 | 38.87 | 38.87 | -0.21 (-0.54%) | 182,466 |
| 23 Jul 2015 | USD | 39.61 | 39.78 | 38.4352 | 39.08 | 39.08 | -0.35 (-0.89%) | 242,272 |
| 22 Jul 2015 | USD | 39.4 | 39.87 | 39.3 | 39.43 | 39.43 | -0.11 (-0.28%) | 432,065 |
| 21 Jul 2015 | USD | 39.43 | 39.74 | 39.3 | 39.54 | 39.54 | +0.11 (+0.28%) | 199,339 |
