| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 36.32 | 36.94 | 36.28 | 36.7 | 36.7 | +0.35 (+0.96%) | 485,463 |
| 23 Jun 2015 | USD | 37.07 | 37.86 | 36.18 | 36.35 | 36.35 | -0.58 (-1.57%) | 580,081 |
| 22 Jun 2015 | USD | 37.84 | 38.1599 | 36.8 | 36.93 | 36.93 | -0.5 (-1.34%) | 417,347 |
| 19 Jun 2015 | USD | 37.4 | 37.7 | 37.14 | 37.43 | 37.43 | +0.13 (+0.35%) | 680,173 |
| 18 Jun 2015 | USD | 37.42 | 37.8 | 37.16 | 37.3 | 37.3 | -0.01 (-0.03%) | 443,556 |
| 17 Jun 2015 | USD | 37.16 | 37.49 | 37.03 | 37.31 | 37.31 | +0.3 (+0.81%) | 704,216 |
| 16 Jun 2015 | USD | 36.38 | 37.07 | 36.24 | 37.01 | 37.01 | +0.55 (+1.51%) | 536,694 |
| 15 Jun 2015 | USD | 36.66 | 36.76 | 36.15 | 36.46 | 36.46 | +0.1 (+0.28%) | 621,050 |
| 12 Jun 2015 | USD | 35.77 | 36.95 | 35.77 | 36.36 | 36.36 | +0.51 (+1.42%) | 669,842 |
| 11 Jun 2015 | USD | 35.56 | 36 | 35.3 | 35.85 | 35.85 | +0.44 (+1.24%) | 744,208 |
| 10 Jun 2015 | USD | 34.7 | 35.73 | 34.34 | 35.41 | 35.41 | +0.82 (+2.37%) | 1,352,146 |
| 9 Jun 2015 | USD | 34.61 | 34.95 | 33.25 | 34.59 | 34.59 | +1.34 (+4.03%) | 2,064,532 |
| 8 Jun 2015 | USD | 33.61 | 33.7 | 33.04 | 33.25 | 33.25 | -0.27 (-0.81%) | 772,951 |
| 5 Jun 2015 | USD | 32.82 | 33.7 | 32.69 | 33.52 | 33.52 | +0.65 (+1.98%) | 915,468 |
| 4 Jun 2015 | USD | 33.04 | 33.4 | 32.61 | 32.87 | 32.87 | -0.23 (-0.69%) | 431,524 |
| 3 Jun 2015 | USD | 32.71 | 33.44 | 32.44 | 33.1 | 33.1 | +0.35 (+1.07%) | 579,781 |
| 2 Jun 2015 | USD | 32.11 | 32.89 | 31.87 | 32.75 | 32.75 | +0.59 (+1.83%) | 874,925 |
| 1 Jun 2015 | USD | 32.02 | 32.32 | 31.51 | 32.16 | 32.16 | +0.53 (+1.68%) | 746,180 |
| 29 May 2015 | USD | 31.56 | 31.84 | 31.51 | 31.63 | 31.63 | +0.02 (+0.06%) | 1,051,904 |
| 28 May 2015 | USD | 31.98 | 32 | 31.45 | 31.61 | 31.61 | -0.52 (-1.62%) | 4,243,665 |
| 27 May 2015 | USD | 33.81 | 33.84 | 31.8582 | 32.13 | 32.13 | -1.29 (-3.86%) | 588,107 |
| 26 May 2015 | USD | 33.83 | 34.62 | 33.36 | 33.42 | 33.42 | -0.03 (-0.09%) | 243,311 |
| 25 May 2015 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 33.76 | 33.95 | 33.28 | 33.45 | 33.45 | -0.38 (-1.12%) | 85,614 |
| 21 May 2015 | USD | 33.4 | 33.89 | 33.34 | 33.83 | 33.83 | +0.4 (+1.20%) | 97,429 |
| 20 May 2015 | USD | 33.48 | 33.69 | 33.07 | 33.43 | 33.43 | -0.06 (-0.18%) | 91,558 |
| 19 May 2015 | USD | 32.92 | 33.92 | 32.54 | 33.49 | 33.49 | -0.07 (-0.21%) | 119,923 |
| 18 May 2015 | USD | 32.91 | 33.84 | 32.51 | 33.56 | 33.56 | +0.52 (+1.57%) | 208,006 |
| 15 May 2015 | USD | 33.1 | 33.84 | 32.75 | 33.04 | 33.04 | -0.03 (-0.09%) | 153,882 |
| 14 May 2015 | USD | 32.88 | 33.37 | 32.62 | 33.07 | 33.07 | +0.38 (+1.16%) | 228,284 |
