| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 32.34 | 32.9775 | 32.05 | 32.69 | 32.69 | +0.44 (+1.36%) | 177,509 |
| 12 May 2015 | USD | 31.88 | 32.344 | 31.39 | 32.25 | 32.25 | +0.27 (+0.84%) | 125,728 |
| 11 May 2015 | USD | 31.67 | 32.38 | 31.67 | 31.98 | 31.98 | +0.17 (+0.53%) | 56,450 |
| 8 May 2015 | USD | 31.63 | 32.14 | 31.51 | 31.81 | 31.81 | +0.22 (+0.70%) | 113,843 |
| 7 May 2015 | USD | 31.25 | 32 | 31.25 | 31.59 | 31.59 | +0.32 (+1.02%) | 248,082 |
| 6 May 2015 | USD | 31.5 | 31.77 | 30.84 | 31.27 | 31.27 | -0.04 (-0.13%) | 123,730 |
| 5 May 2015 | USD | 31.95 | 32.33 | 30.95 | 31.31 | 31.31 | -0.81 (-2.52%) | 134,516 |
| 4 May 2015 | USD | 32.45 | 32.8 | 32 | 32.12 | 32.12 | -0.33 (-1.02%) | 129,886 |
| 1 May 2015 | USD | 31.59 | 32.62 | 31.45 | 32.45 | 32.45 | +0.93 (+2.95%) | 267,283 |
| 30 Apr 2015 | USD | 31.57 | 31.89 | 31.14 | 31.52 | 31.52 | -0.15 (-0.47%) | 123,034 |
| 29 Apr 2015 | USD | 33.77 | 33.91 | 31.4514 | 31.67 | 31.67 | -2.32 (-6.83%) | 283,426 |
| 28 Apr 2015 | USD | 33.77 | 34.21 | 33.18 | 33.99 | 33.99 | +0.3 (+0.89%) | 192,243 |
| 27 Apr 2015 | USD | 33.44 | 34.2 | 33.28 | 33.69 | 33.69 | +0.43 (+1.29%) | 248,633 |
| 24 Apr 2015 | USD | 32.94 | 33.31 | 32.94 | 33.26 | 33.26 | +0.46 (+1.40%) | 271,758 |
| 23 Apr 2015 | USD | 32.48 | 33.1 | 32.43 | 32.8 | 32.8 | +0.41 (+1.27%) | 299,630 |
| 22 Apr 2015 | USD | 33.2 | 33.3 | 32.074 | 32.39 | 32.39 | -0.7 (-2.12%) | 246,248 |
| 21 Apr 2015 | USD | 33.2 | 33.492 | 32.93 | 33.09 | 33.09 | -0.06 (-0.18%) | 215,140 |
| 20 Apr 2015 | USD | 32.84 | 33.63 | 32.84 | 33.15 | 33.15 | +0.41 (+1.25%) | 276,935 |
| 17 Apr 2015 | USD | 33.36 | 33.76 | 32.7 | 32.74 | 32.74 | -0.82 (-2.44%) | 312,507 |
| 16 Apr 2015 | USD | 33.54 | 33.95 | 33.52 | 33.56 | 33.56 | +0.03 (+0.09%) | 170,046 |
| 15 Apr 2015 | USD | 33.9 | 33.9 | 33.205 | 33.53 | 33.53 | -0.3 (-0.89%) | 374,878 |
| 14 Apr 2015 | USD | 33.2 | 33.85 | 33.09 | 33.83 | 33.83 | +0.68 (+2.05%) | 382,564 |
| 13 Apr 2015 | USD | 32.96 | 33.6 | 32.8515 | 33.15 | 33.15 | +0.14 (+0.42%) | 344,763 |
| 10 Apr 2015 | USD | 31.85 | 33.25 | 31.44 | 33.01 | 33.01 | +1.3 (+4.10%) | 453,928 |
| 9 Apr 2015 | USD | 31.65 | 31.88 | 30.8 | 31.71 | 31.71 | +0.32 (+1.02%) | 444,031 |
| 8 Apr 2015 | USD | 31.14 | 32.99 | 30.73 | 31.39 | 31.39 | +0.75 (+2.45%) | 1,640,255 |
| 7 Apr 2015 | USD | 31.2 | 31.58 | 30.22 | 30.64 | 30.64 | -0.45 (-1.45%) | 917,120 |
| 6 Apr 2015 | USD | 30.11 | 31.22 | 30.11 | 31.09 | 31.09 | +0.96 (+3.19%) | 341,647 |
| 3 Apr 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 29.66 | 30.38 | 29.47 | 30.13 | 30.13 | +0.37 (+1.24%) | 301,976 |
