| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 30.53 | 30.7 | 29.65 | 29.76 | 29.76 | -0.7 (-2.30%) | 325,199 |
| 31 Mar 2015 | USD | 30.36 | 30.9 | 30.1105 | 30.46 | 30.46 | +0.03 (+0.10%) | 234,892 |
| 30 Mar 2015 | USD | 30.16 | 30.98 | 30.16 | 30.43 | 30.43 | +0.25 (+0.83%) | 146,828 |
| 27 Mar 2015 | USD | 29.99 | 30.64 | 29.79 | 30.18 | 30.18 | +0.17 (+0.57%) | 211,026 |
| 26 Mar 2015 | USD | 30.21 | 30.74 | 29.53 | 30.01 | 30.01 | -0.3 (-0.99%) | 284,136 |
| 25 Mar 2015 | USD | 31.16 | 31.72 | 30.21 | 30.31 | 30.31 | -0.8 (-2.57%) | 293,560 |
| 24 Mar 2015 | USD | 31.99 | 32.29 | 31 | 31.11 | 31.11 | -0.88 (-2.75%) | 216,303 |
| 23 Mar 2015 | USD | 32.2 | 32.58 | 31.65 | 31.99 | 31.99 | -0.17 (-0.53%) | 240,900 |
| 20 Mar 2015 | USD | 32.48 | 33.15 | 31.73 | 32.16 | 32.16 | -0.06 (-0.19%) | 334,507 |
| 19 Mar 2015 | USD | 30.64 | 32.55 | 30.64 | 32.22 | 32.22 | +1.43 (+4.64%) | 396,447 |
| 18 Mar 2015 | USD | 31 | 31.8 | 30.23 | 30.79 | 30.79 | -0.28 (-0.90%) | 355,518 |
| 17 Mar 2015 | USD | 30.87 | 31.25 | 30.65 | 31.07 | 31.07 | +0.03 (+0.10%) | 219,711 |
| 16 Mar 2015 | USD | 30.89 | 31.35 | 30.555 | 31.04 | 31.04 | +0.08 (+0.26%) | 376,360 |
| 13 Mar 2015 | USD | 31.25 | 31.5 | 30.33 | 30.96 | 30.96 | -0.32 (-1.02%) | 270,154 |
| 12 Mar 2015 | USD | 30.58 | 31.51 | 30.5 | 31.28 | 31.28 | +0.93 (+3.06%) | 197,895 |
| 11 Mar 2015 | USD | 31.36 | 31.4 | 29.915 | 30.35 | 30.35 | -1.11 (-3.53%) | 384,672 |
| 10 Mar 2015 | USD | 31.18 | 31.56 | 30.775 | 31.46 | 31.46 | +0.02 (+0.06%) | 223,629 |
| 9 Mar 2015 | USD | 30.87 | 31.49 | 30.45 | 31.44 | 31.44 | +0.57 (+1.85%) | 207,926 |
| 6 Mar 2015 | USD | 31.87 | 32.27 | 30.63 | 30.87 | 30.87 | -0.96 (-3.02%) | 362,368 |
| 5 Mar 2015 | USD | 31.11 | 31.85 | 31.09 | 31.83 | 31.83 | +0.89 (+2.88%) | 143,945 |
| 4 Mar 2015 | USD | 31.67 | 32 | 30.63 | 30.94 | 30.94 | -0.71 (-2.24%) | 305,714 |
| 3 Mar 2015 | USD | 31.71 | 32.4 | 30.8 | 31.65 | 31.65 | -0.02 (-0.06%) | 615,782 |
| 2 Mar 2015 | USD | 30.84 | 31.7 | 30.53 | 31.67 | 31.67 | +0.47 (+1.51%) | 347,668 |
| 27 Feb 2015 | USD | 32.26 | 32.41 | 31.04 | 31.2 | 31.2 | -0.88 (-2.74%) | 235,586 |
| 26 Feb 2015 | USD | 31.76 | 32.38 | 31.628 | 32.08 | 32.08 | +0.63 (+2.00%) | 228,202 |
| 25 Feb 2015 | USD | 30.49 | 32 | 30.3896 | 31.45 | 31.45 | +1.37 (+4.55%) | 584,900 |
| 24 Feb 2015 | USD | 30.44 | 30.57 | 29.95 | 30.08 | 30.08 | -0.2 (-0.66%) | 176,734 |
| 23 Feb 2015 | USD | 30.3 | 30.55 | 29.95 | 30.28 | 30.28 | -0.2 (-0.66%) | 238,561 |
| 20 Feb 2015 | USD | 30.66 | 30.78 | 30.01 | 30.48 | 30.48 | -0.07 (-0.23%) | 262,730 |
| 19 Feb 2015 | USD | 30.25 | 30.67 | 30.08 | 30.55 | 30.55 | +0.11 (+0.36%) | 180,982 |
