| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 29.56 | 30.5 | 29.3 | 30.44 | 30.44 | +0.93 (+3.15%) | 301,955 |
| 17 Feb 2015 | USD | 29.63 | 29.78 | 29.48 | 29.51 | 29.51 | 0.0 (0.0%) | 340,990 |
| 16 Feb 2015 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 29.73 | 29.98 | 29.5 | 29.51 | 29.51 | -0.12 (-0.40%) | 304,089 |
| 12 Feb 2015 | USD | 30.22 | 30.22 | 29.49 | 29.63 | 29.63 | -0.28 (-0.94%) | 264,441 |
| 11 Feb 2015 | USD | 29.99 | 30.15 | 29.53 | 29.91 | 29.91 | -0.01 (-0.03%) | 255,746 |
| 10 Feb 2015 | USD | 30.16 | 30.16 | 29.56 | 29.92 | 29.92 | +0.06 (+0.20%) | 270,542 |
| 9 Feb 2015 | USD | 29.78 | 30.08 | 29.5 | 29.86 | 29.86 | +0.07 (+0.23%) | 690,927 |
| 6 Feb 2015 | USD | 30.12 | 30.5 | 29.37 | 29.79 | 29.79 | -0.72 (-2.36%) | 4,025,308 |
| 5 Feb 2015 | USD | 30.52 | 31.57 | 30.12 | 30.51 | 30.51 | +0.3 (+0.99%) | 359,245 |
| 4 Feb 2015 | USD | 28.96 | 30.75 | 28.568 | 30.21 | 30.21 | +1.22 (+4.21%) | 160,075 |
| 3 Feb 2015 | USD | 28.52 | 29.85 | 28.4 | 28.99 | 28.99 | +1.07 (+3.83%) | 482,818 |
| 2 Feb 2015 | USD | 28.95 | 29.51 | 27.76 | 27.92 | 27.92 | -0.82 (-2.85%) | 139,303 |
| 30 Jan 2015 | USD | 28.5 | 29.26 | 28 | 28.74 | 28.74 | +0.06 (+0.21%) | 190,447 |
| 29 Jan 2015 | USD | 28.35 | 28.83 | 28 | 28.68 | 28.68 | +0.08 (+0.28%) | 141,064 |
| 28 Jan 2015 | USD | 28.33 | 29.08 | 27.93 | 28.6 | 28.6 | +0.31 (+1.10%) | 215,740 |
| 27 Jan 2015 | USD | 27.97 | 28.35 | 27.55 | 28.29 | 28.29 | +0.11 (+0.39%) | 91,058 |
| 26 Jan 2015 | USD | 28.03 | 28.44 | 27.585 | 28.18 | 28.18 | +0.05 (+0.18%) | 135,115 |
| 23 Jan 2015 | USD | 27.28 | 28.21 | 26.4875 | 28.13 | 28.13 | +0.05 (+0.18%) | 275,505 |
| 22 Jan 2015 | USD | 28.46 | 28.7 | 25.61 | 28.08 | 28.08 | -0.37 (-1.30%) | 442,014 |
| 21 Jan 2015 | USD | 28.85 | 29.17 | 27.56 | 28.45 | 28.45 | -0.54 (-1.86%) | 157,961 |
| 20 Jan 2015 | USD | 29.62 | 30.125 | 28.77 | 28.99 | 28.99 | -0.85 (-2.85%) | 208,974 |
| 19 Jan 2015 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 30.29 | 30.5406 | 29.39 | 29.84 | 29.84 | -0.58 (-1.91%) | 115,447 |
| 15 Jan 2015 | USD | 30.8 | 30.8 | 29.37 | 30.42 | 30.42 | -0.4 (-1.30%) | 252,964 |
| 14 Jan 2015 | USD | 29.88 | 30.91 | 29 | 30.82 | 30.82 | +0.34 (+1.12%) | 226,610 |
| 13 Jan 2015 | USD | 28.81 | 30.66 | 28.05 | 30.48 | 30.48 | +2.11 (+7.44%) | 261,178 |
| 12 Jan 2015 | USD | 28.2 | 28.56 | 27.504 | 28.37 | 28.37 | +0.96 (+3.50%) | 88,848 |
| 9 Jan 2015 | USD | 27.54 | 27.81 | 26.74 | 27.41 | 27.41 | -0.05 (-0.18%) | 66,364 |
| 8 Jan 2015 | USD | 28 | 28.96 | 27.2 | 27.46 | 27.46 | -0.38 (-1.36%) | 178,382 |
