| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 26.92 | 28 | 26.71 | 27.84 | 27.84 | +1.15 (+4.31%) | 215,809 |
| 6 Jan 2015 | USD | 25.89 | 27.182 | 25.8612 | 26.69 | 26.69 | +1.08 (+4.22%) | 271,471 |
| 5 Jan 2015 | USD | 25.86 | 26.6181 | 24.76 | 25.61 | 25.61 | -0.57 (-2.18%) | 191,294 |
| 2 Jan 2015 | USD | 27.33 | 27.6403 | 25.93 | 26.18 | 26.18 | -1.12 (-4.10%) | 130,517 |
| 1 Jan 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 26.95 | 27.61 | 26.654 | 27.3 | 27.3 | +0.35 (+1.30%) | 234,071 |
| 30 Dec 2014 | USD | 26.69 | 27.0184 | 26.504 | 26.95 | 26.95 | +0.12 (+0.45%) | 91,281 |
| 29 Dec 2014 | USD | 26.21 | 27 | 26.19 | 26.83 | 26.83 | +0.57 (+2.17%) | 122,309 |
| 26 Dec 2014 | USD | 25.65 | 26.5 | 25.01 | 26.26 | 26.26 | +0.6 (+2.34%) | 94,908 |
| 25 Dec 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.75 | 26.56 | 25.5 | 25.66 | 25.66 | -0.17 (-0.66%) | 72,353 |
| 23 Dec 2014 | USD | 25.6 | 25.9 | 24.8 | 25.83 | 25.83 | +0.26 (+1.02%) | 192,022 |
| 22 Dec 2014 | USD | 24.75 | 25.645 | 24.6 | 25.57 | 25.57 | +0.76 (+3.06%) | 146,047 |
| 19 Dec 2014 | USD | 25.84 | 25.84 | 24.75 | 24.81 | 24.81 | -0.77 (-3.01%) | 1,195,085 |
| 18 Dec 2014 | USD | 24.71 | 25.99 | 24.15 | 25.58 | 25.58 | +1.4 (+5.79%) | 354,565 |
| 17 Dec 2014 | USD | 23 | 24.75 | 21.89 | 24.18 | 24.18 | +2.55 (+11.79%) | 547,141 |
| 16 Dec 2014 | USD | 21.5 | 22.2099 | 21.45 | 21.63 | 21.63 | +0.04 (+0.19%) | 251,428 |
| 15 Dec 2014 | USD | 22.7 | 23.6899 | 21.09 | 21.59 | 21.59 | -1.1 (-4.85%) | 204,752 |
| 12 Dec 2014 | USD | 23.48 | 23.8399 | 22.62 | 22.69 | 22.69 | -0.88 (-3.73%) | 143,486 |
| 11 Dec 2014 | USD | 23.43 | 23.84 | 23.38 | 23.57 | 23.57 | -0.09 (-0.38%) | 58,303 |
| 10 Dec 2014 | USD | 23.47 | 23.84 | 23.25 | 23.66 | 23.66 | +0.07 (+0.30%) | 121,948 |
| 9 Dec 2014 | USD | 23.18 | 23.8 | 23 | 23.59 | 23.59 | +0.36 (+1.55%) | 96,582 |
| 8 Dec 2014 | USD | 23.5 | 23.7 | 23 | 23.23 | 23.23 | -0.42 (-1.78%) | 150,999 |
| 5 Dec 2014 | USD | 23.75 | 23.8 | 23.58 | 23.65 | 23.65 | -0.06 (-0.25%) | 106,158 |
| 4 Dec 2014 | USD | 23.42 | 23.8 | 23.27 | 23.71 | 23.71 | +0.45 (+1.93%) | 170,298 |
| 3 Dec 2014 | USD | 23.2 | 23.63 | 22.75 | 23.26 | 23.26 | +0.13 (+0.56%) | 88,562 |
| 2 Dec 2014 | USD | 23.08 | 23.2 | 22.62 | 23.13 | 23.13 | +0.13 (+0.57%) | 425,182 |
| 1 Dec 2014 | USD | 23.31 | 24.25 | 22.37 | 23 | 23 | +0.08 (+0.35%) | 286,250 |
| 28 Nov 2014 | USD | 22.77 | 23.24 | 22.3401 | 22.92 | 22.92 | +0.6 (+2.69%) | 99,617 |
| 27 Nov 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
