| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 20.75 | 21.2999 | 20.5 | 20.61 | 20.61 | -0.27 (-1.29%) | 120,430 |
| 5 Nov 2014 | USD | 21.2 | 21.2 | 20.59 | 20.88 | 20.88 | -0.21 (-1.00%) | 168,084 |
| 4 Nov 2014 | USD | 19.98 | 22.386 | 19.925 | 21.09 | 21.09 | +1.02 (+5.08%) | 376,374 |
| 3 Nov 2014 | USD | 19.52 | 20.49 | 19.2 | 20.07 | 20.07 | +0.41 (+2.09%) | 108,884 |
| 31 Oct 2014 | USD | 19.58 | 19.87 | 19.05 | 19.66 | 19.66 | +0.28 (+1.44%) | 140,727 |
| 30 Oct 2014 | USD | 19 | 19.7 | 18.95 | 19.38 | 19.38 | +0.28 (+1.47%) | 190,899 |
| 29 Oct 2014 | USD | 19.2 | 19.75 | 19 | 19.1 | 19.1 | -0.15 (-0.78%) | 271,270 |
| 28 Oct 2014 | USD | 20 | 20 | 19.1 | 19.25 | 19.25 | -0.28 (-1.43%) | 229,697 |
| 27 Oct 2014 | USD | 18.82 | 19.86 | 18.82 | 19.53 | 19.53 | +0.72 (+3.83%) | 127,285 |
| 24 Oct 2014 | USD | 18.85 | 19.25 | 18.798 | 18.81 | 18.81 | -0.12 (-0.63%) | 191,755 |
| 23 Oct 2014 | USD | 18.9 | 19.4098 | 18.84 | 18.93 | 18.93 | +0.04 (+0.21%) | 92,079 |
| 22 Oct 2014 | USD | 19.34 | 19.5 | 18.8 | 18.89 | 18.89 | -0.02 (-0.11%) | 128,475 |
| 21 Oct 2014 | USD | 18.97 | 19.374 | 18.4101 | 18.91 | 18.91 | +0.52 (+2.83%) | 121,334 |
| 20 Oct 2014 | USD | 17.99 | 18.5 | 17.81 | 18.39 | 18.39 | +0.58 (+3.26%) | 85,556 |
| 17 Oct 2014 | USD | 17.57 | 18.74 | 17.395 | 17.81 | 17.81 | +0.33 (+1.89%) | 217,104 |
| 16 Oct 2014 | USD | 17.35 | 17.69 | 17 | 17.48 | 17.48 | +0.28 (+1.63%) | 108,542 |
| 15 Oct 2014 | USD | 17 | 17.36 | 16.58 | 17.2 | 17.2 | -0.09 (-0.52%) | 434,939 |
| 14 Oct 2014 | USD | 18.42 | 18.42 | 17.05 | 17.29 | 17.29 | -0.21 (-1.20%) | 168,022 |
| 13 Oct 2014 | USD | 17.08 | 17.99 | 17.07 | 17.5 | 17.5 | +0.22 (+1.27%) | 466,906 |
| 10 Oct 2014 | USD | 17 | 18.43 | 15.89 | 17.28 | 17.28 | 0.0 (0.0%) | 7,045,090 |
