| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 97.1 | 98.65 | 95.5 | 97.15 | 97.15 | -0.05 (-0.05%) | 121,193 |
| 10 Apr 2024 | INR | 98 | 98.8 | 96.05 | 97.2 | 97.2 | +0.4 (+0.41%) | 101,957 |
| 9 Apr 2024 | INR | 95 | 99.45 | 94.95 | 96.8 | 96.8 | +1.9 (+2.00%) | 215,402 |
| 8 Apr 2024 | INR | 96.05 | 98.4 | 94.1 | 94.9 | 94.9 | -2.2 (-2.27%) | 195,909 |
| 5 Apr 2024 | INR | 100.8 | 102.4 | 96.2 | 97.1 | 97.1 | -1.85 (-1.87%) | 301,035 |
| 4 Apr 2024 | INR | 98.95 | 98.95 | 93.95 | 98.95 | 98.95 | +4.7 (+4.99%) | 636,545 |
| 3 Apr 2024 | INR | 94.25 | 94.25 | 92 | 94.25 | 94.25 | +4.45 (+4.96%) | 89,245 |
| 2 Apr 2024 | INR | 87.8 | 89.8 | 87 | 89.8 | 89.8 | +4.25 (+4.97%) | 58,578 |
| 1 Apr 2024 | INR | 83.1 | 85.55 | 82 | 85.55 | 85.55 | +4.05 (+4.97%) | 60,124 |
| 28 Mar 2024 | INR | 82.1 | 84 | 80.7 | 81.5 | 81.5 | -0.7 (-0.85%) | 192,146 |
| 27 Mar 2024 | INR | 83.7 | 84 | 81.8 | 82.2 | 82.2 | -1.45 (-1.73%) | 216,314 |
| 26 Mar 2024 | INR | 85.5 | 86.7 | 83.2 | 83.65 | 83.65 | -2.35 (-2.73%) | 178,107 |
| 22 Mar 2024 | INR | 86.6 | 89 | 85 | 86 | 86 | +0.5 (+0.58%) | 196,754 |
| 21 Mar 2024 | INR | 82.45 | 85.5 | 82.3 | 85.5 | 85.5 | +4.05 (+4.97%) | 144,032 |
| 20 Mar 2024 | INR | 83.45 | 85 | 80.55 | 81.45 | 81.45 | -1.65 (-1.99%) | 135,621 |
| 19 Mar 2024 | INR | 85 | 86.5 | 82.5 | 83.1 | 83.1 | -0.65 (-0.78%) | 109,190 |
| 18 Mar 2024 | INR | 86.2 | 86.7 | 83.4 | 83.75 | 83.75 | -1.5 (-1.76%) | 127,395 |
| 15 Mar 2024 | INR | 87.9 | 89.1 | 84.9 | 85.25 | 85.25 | +0.35 (+0.41%) | 140,213 |
| 14 Mar 2024 | INR | 80 | 84.9 | 78.5 | 84.9 | 84.9 | +4 (+4.94%) | 201,723 |
| 13 Mar 2024 | INR | 85.15 | 88 | 80.9 | 80.9 | 80.9 | -4.25 (-4.99%) | 208,581 |
| 12 Mar 2024 | INR | 88.25 | 89.65 | 84.2 | 85.15 | 85.15 | -3.1 (-3.51%) | 156,517 |
| 11 Mar 2024 | INR | 91.9 | 92.75 | 87.65 | 88.25 | 88.25 | -3.6 (-3.92%) | 169,911 |
| 7 Mar 2024 | INR | 93.2 | 93.2 | 91.1 | 91.85 | 91.85 | +0.3 (+0.33%) | 94,178 |
| 6 Mar 2024 | INR | 94 | 94.4 | 90.6 | 91.55 | 91.55 | -2.15 (-2.29%) | 125,996 |
| 5 Mar 2024 | INR | 95.45 | 96.4 | 93.5 | 93.7 | 93.7 | -1.4 (-1.47%) | 82,117 |
| 4 Mar 2024 | INR | 97 | 97 | 95 | 95.1 | 95.1 | -0.45 (-0.47%) | 88,768 |
| 1 Mar 2024 | INR | 96.8 | 97.5 | 95 | 95.55 | 95.55 | +0.3 (+0.31%) | 69,695 |
| 29 Feb 2024 | INR | 95.85 | 96.1 | 94 | 95.25 | 95.25 | -0.1 (-0.10%) | 87,909 |
| 28 Feb 2024 | INR | 96.75 | 97.5 | 95 | 95.35 | 95.35 | -1.7 (-1.75%) | 135,305 |
| 27 Feb 2024 | INR | 98.7 | 98.7 | 96.4 | 97.05 | 97.05 | -1.45 (-1.47%) | 172,806 |
