| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 100.3 | 102 | 98.2 | 98.5 | 98.5 | -1.55 (-1.55%) | 201,313 |
| 23 Feb 2024 | INR | 100 | 101.2 | 98.6 | 100.05 | 100.05 | +0.55 (+0.55%) | 110,539 |
| 22 Feb 2024 | INR | 99.9 | 100.95 | 97.15 | 99.5 | 99.5 | +0.65 (+0.66%) | 66,525 |
| 21 Feb 2024 | INR | 102.9 | 102.9 | 96.2 | 98.85 | 98.85 | -0.65 (-0.65%) | 163,761 |
| 20 Feb 2024 | INR | 99.55 | 99.9 | 98.5 | 99.5 | 99.5 | +0.75 (+0.76%) | 103,184 |
| 19 Feb 2024 | INR | 98.8 | 99.8 | 97.35 | 98.75 | 98.75 | +0.9 (+0.92%) | 89,560 |
| 16 Feb 2024 | INR | 97.7 | 98.7 | 97 | 97.85 | 97.85 | -1 (-1.01%) | 146,688 |
| 15 Feb 2024 | INR | 95.6 | 100 | 95.6 | 98.85 | 98.85 | -1.75 (-1.74%) | 339,291 |
| 14 Feb 2024 | INR | 100 | 101.95 | 99.55 | 100.6 | 100.6 | 0.0 (0.0%) | 98,997 |
| 13 Feb 2024 | INR | 99.5 | 102.8 | 99.4 | 100.6 | 100.6 | +1.1 (+1.11%) | 84,837 |
| 12 Feb 2024 | INR | 103 | 104 | 99 | 99.5 | 99.5 | -2.75 (-2.69%) | 161,071 |
| 9 Feb 2024 | INR | 103.45 | 103.95 | 100.5 | 102.25 | 102.25 | -1.2 (-1.16%) | 118,145 |
| 8 Feb 2024 | INR | 103.7 | 104.65 | 102.35 | 103.45 | 103.45 | -0.4 (-0.39%) | 93,207 |
| 7 Feb 2024 | INR | 105.95 | 106 | 101.5 | 103.85 | 103.85 | -0.95 (-0.91%) | 117,479 |
| 6 Feb 2024 | INR | 106.7 | 107.5 | 104 | 104.8 | 104.8 | -1.2 (-1.13%) | 144,671 |
| 5 Feb 2024 | INR | 103.85 | 107 | 103.85 | 106 | 106 | +3.45 (+3.36%) | 300,090 |
| 2 Feb 2024 | INR | 103 | 104.25 | 101.1 | 102.55 | 102.55 | -0.5 (-0.49%) | 114,131 |
| 1 Feb 2024 | INR | 104.1 | 104.65 | 102.5 | 103.05 | 103.05 | -1 (-0.96%) | 96,962 |
| 31 Jan 2024 | INR | 103 | 105 | 102.8 | 104.05 | 104.05 | +1.25 (+1.22%) | 149,170 |
| 30 Jan 2024 | INR | 103 | 103 | 101 | 102.8 | 102.8 | +0.05 (+0.05%) | 164,127 |
| 29 Jan 2024 | INR | 104.4 | 105 | 101.95 | 102.75 | 102.75 | -1.65 (-1.58%) | 211,878 |
| 25 Jan 2024 | INR | 106.7 | 106.75 | 103.5 | 104.4 | 104.4 | -0.95 (-0.90%) | 173,495 |
| 24 Jan 2024 | INR | 102.25 | 106.5 | 100 | 105.35 | 105.35 | +3.1 (+3.03%) | 253,055 |
| 23 Jan 2024 | INR | 107.2 | 107.2 | 101.8 | 102.25 | 102.25 | -6.4 (-5.89%) | 335,249 |
| 22 Jan 2024 | INR | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 113.8 | 113.8 | 106 | 108.65 | 108.65 | -1.7 (-1.54%) | 300,282 |
| 18 Jan 2024 | INR | 104.1 | 114.9 | 104.1 | 110.35 | 110.35 | +0.8 (+0.73%) | 871,095 |
| 17 Jan 2024 | INR | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -5.75 (-4.99%) | 182,089 |
| 16 Jan 2024 | INR | 120.1 | 120.1 | 115.3 | 115.3 | 115.3 | -0.3 (-0.26%) | 602,655 |
| 15 Jan 2024 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 1,330,612 |
